16016 恒科摩通五十购Ａ (认购证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.162 | 5,546.730 | 0 | 130,000 | 0.130 | ||||
| 06/08/2025 | 0.160 | 5,532.170 | 0 | 130,000 | 0.130 | ||||
| 05/08/2025 | 0.159 | 5,521.070 | 0 | 130,000 | 0.130 | ||||
| 04/08/2025 | 0.156 | 5,481.250 | 0 | 130,000 | 0.130 | ||||
| 01/08/2025 | 0.145 | 5,397.400 | 0 | 130,000 | 0.130 | ||||
| 31/07/2025 | 0.155 | 5,453.140 | 90,000 | 130,000 | 0.130 | 90,000 | 0.156 | ||
| 30/07/2025 | 0.163 | 5,490.760 | 0 | 220,000 | 0.220 | ||||
| 29/07/2025 | 0.192 | 5,644.380 | 0 | 220,000 | 0.220 | ||||
| 28/07/2025 | 0.198 | 5,664.020 | 0 | 220,000 | 0.220 | ||||
| 25/07/2025 | 0.202 | 5,677.900 | 0 | 220,000 | 0.220 | ||||
| 24/07/2025 | 0.213 | 5,743.000 | 0 | 220,000 | 0.220 | ||||
| 23/07/2025 | 0.214 | 5,745.740 | 50,000 | 220,000 | 0.220 | 50,000 | 0.214 | ||
| 22/07/2025 | 0.185 | 5,606.830 | 0 | 270,000 | 0.270 | ||||
| 21/07/2025 | 0.182 | 5,585.500 | 0 | 270,000 | 0.270 | ||||
| 18/07/2025 | 0.176 | 5,538.830 | 0 | 270,000 | 0.270 | ||||
| 17/07/2025 | 0.160 | 5,448.850 | 140,000 | 270,000 | 0.270 | 140,000 | 0.163 | ||
| 16/07/2025 | 0.158 | 5,418.400 | 0 | 410,000 | 0.410 | ||||
| 15/07/2025 | 0.158 | 5,431.290 | 240,000 | 410,000 | 0.410 | 20,000 | 0.149 | 220,000 | 0.142 |
| 14/07/2025 | 0.134 | 5,283.500 | 0 | 210,000 | 0.210 | ||||
| 11/07/2025 | 0.133 | 5,248.480 | 20,000 | 210,000 | 0.210 | 20,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |