16016 阿里法兴七四沽Ａ (认沽证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.121 | 105.100 | 2,860,000 | 210,000 | 0.140 | 1,430,000 | 0.122 | 1,430,000 | 0.122 |
| 16/09/2026 | 0.116 | 106.200 | 1,490,000 | 210,000 | 0.140 | 760,000 | 0.115 | 710,000 | 0.115 |
| 15/09/2026 | 0.114 | 107.200 | 9,890,000 | 260,000 | 0.173 | 4,870,000 | 0.113 | 4,970,000 | 0.113 |
| 14/09/2026 | 0.119 | 105.900 | 2,280,000 | 160,000 | 0.107 | 1,140,000 | 0.121 | 1,140,000 | 0.121 |
| 11/09/2026 | 0.114 | 107.500 | 6,830,000 | 160,000 | 0.107 | 3,460,000 | 0.117 | 3,360,000 | 0.118 |
| 10/09/2026 | 0.116 | 106.900 | 910,000 | 260,000 | 0.173 | 420,000 | 0.119 | 470,000 | 0.119 |
| 09/09/2026 | 0.106 | 109.800 | 1,640,000 | 210,000 | 0.140 | 820,000 | 0.108 | 820,000 | 0.107 |
| 08/09/2026 | 0.107 | 109.500 | 1,860,000 | 210,000 | 0.140 | 980,000 | 0.107 | 830,000 | 0.107 |
| 07/09/2026 | 0.106 | 109.600 | 19,550,000 | 360,000 | 0.240 | 9,700,000 | 0.106 | 9,850,000 | 0.106 |
| 04/09/2026 | 0.106 | 110.100 | 11,770,000 | 210,000 | 0.140 | 5,940,000 | 0.103 | 5,780,000 | 0.103 |
| 03/09/2026 | 0.116 | 107.500 | 17,710,000 | 370,000 | 0.247 | 8,760,000 | 0.111 | 8,820,000 | 0.111 |
| 02/09/2026 | 0.109 | 109.900 | 43,730,000 | 310,000 | 0.207 | 21,620,000 | 0.115 | 21,760,000 | 0.115 |
| 01/09/2026 | 0.109 | 110.400 | 780,000 | 170,000 | 0.113 | 640,000 | 0.107 | 50,000 | 0.111 |
| 31/08/2026 | 0.098 | 114.200 | 1,580,000 | 760,000 | 0.507 | 820,000 | 0.101 | 720,000 | 0.100 |
| 28/08/2026 | 0.098 | 113.900 | 920,000 | 860,000 | 0.573 | 290,000 | 0.099 | 530,000 | 0.099 |
| 27/08/2026 | 0.094 | 115.500 | 2,650,000 | 620,000 | 0.413 | 1,360,000 | 0.094 | 1,290,000 | 0.094 |
| 26/08/2026 | 0.094 | 116.600 | 730,000 | 690,000 | 0.460 | 320,000 | 0.093 | 350,000 | 0.093 |
| 25/08/2026 | 0.100 | 114.200 | 2,490,000 | 660,000 | 0.440 | 1,040,000 | 0.103 | 1,450,000 | 0.103 |
| 24/08/2026 | 0.106 | 112.500 | 790,000 | 250,000 | 0.167 | 380,000 | 0.107 | 380,000 | 0.107 |
| 21/08/2026 | 0.080 | 123.000 | 2,720,000 | 250,000 | 0.167 | 1,420,000 | 0.078 | 1,290,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |