16025 恒指法兴五十购Ｄ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.137 | 22,662.710 | 710,000 | 160,000 | 0.053 | 660,000 | 0.130 | 50,000 | 0.137 |
| 02/05/2025 | 0.130 | 22,504.680 | 670,000 | 770,000 | 0.257 | 670,000 | 0.128 | ||
| 30/04/2025 | 0.117 | 22,119.410 | 1,470,000 | 100,000 | 0.033 | 1,370,000 | 0.114 | 100,000 | 0.116 |
| 29/04/2025 | 0.116 | 22,008.110 | 1,870,000 | 1,370,000 | 0.457 | 550,000 | 0.123 | 1,320,000 | 0.119 |
| 28/04/2025 | 0.119 | 21,971.960 | 1,700,000 | 600,000 | 0.200 | 1,100,000 | 0.119 | 600,000 | 0.120 |
| 25/04/2025 | 0.122 | 21,980.740 | 1,170,000 | 1,100,000 | 0.367 | 70,000 | 0.128 | 1,100,000 | 0.125 |
| 24/04/2025 | 0.121 | 21,909.760 | 430,000 | 70,000 | 0.023 | 290,000 | 0.126 | 140,000 | 0.125 |
| 23/04/2025 | 0.130 | 22,072.620 | 280,000 | 220,000 | 0.073 | 120,000 | 0.132 | 160,000 | 0.127 |
| 22/04/2025 | 0.116 | 21,562.320 | 36,540,000 | 180,000 | 0.060 | 18,180,000 | 0.108 | 18,360,000 | 0.108 |
| 17/04/2025 | 0.126 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.126 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.154 | 21,466.270 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |