16031 海油瑞银五九购Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 18.020 | 2,650,000 | 9,200,000 | 9.200 | 1,950,000 | 0.053 | 700,000 | 0.055 |
| 18/06/2025 | 0.062 | 18.140 | 7,700,000 | 10,450,000 | 10.450 | 2,920,000 | 0.065 | 4,290,000 | 0.068 |
| 17/06/2025 | 0.068 | 18.280 | 15,850,000 | 9,080,000 | 9.080 | 7,380,000 | 0.066 | 6,520,000 | 0.072 |
| 16/06/2025 | 0.082 | 18.660 | 4,660,000 | 9,940,000 | 9.940 | 1,860,000 | 0.082 | 2,440,000 | 0.084 |
| 13/06/2025 | 0.081 | 18.700 | 16,810,000 | 9,360,000 | 9.360 | 5,660,000 | 0.086 | 8,360,000 | 0.092 |
| 12/06/2025 | 0.068 | 18.320 | 900,000 | 6,660,000 | 6.660 | 630,000 | 0.072 | 230,000 | 0.070 |
| 11/06/2025 | 0.068 | 18.220 | 1,700,000 | 7,060,000 | 7.060 | 1,700,000 | 0.066 | ||
| 10/06/2025 | 0.062 | 17.980 | 2,850,000 | 8,760,000 | 8.760 | 800,000 | 0.060 | 1,990,000 | 0.059 |
| 09/06/2025 | 0.057 | 17.860 | 50,000 | 7,570,000 | 7.570 | 50,000 | 0.057 | ||
| 06/06/2025 | 0.058 | 17.620 | 960,000 | 7,620,000 | 7.620 | 940,000 | 0.057 | ||
| 05/06/2025 | 0.053 | 17.640 | 220,000 | 8,560,000 | 8.560 | 220,000 | 0.053 | ||
| 04/06/2025 | 0.054 | 17.600 | 0 | 8,780,000 | 8.780 | ||||
| 03/06/2025 | 0.052 | 17.460 | 50,000 | 8,780,000 | 8.780 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.045 | 17.220 | 170,000 | 8,830,000 | 8.830 | 170,000 | 0.041 | ||
| 30/05/2025 | 0.051 | 17.420 | 0 | 9,000,000 | 9.000 | ||||
| 29/05/2025 | 0.055 | 17.440 | 330,000 | 9,000,000 | 9.000 | 330,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 17.360 | 1,180,000 | 9,330,000 | 9.330 | 1,180,000 | 0.052 | ||
| 27/05/2025 | 0.051 | 17.220 | 520,000 | 10,510,000 | 10.510 | 520,000 | 0.051 | ||
| 26/05/2025 | 0.051 | 17.220 | 890,000 | 11,030,000 | 11.030 | 800,000 | 0.053 | 90,000 | 0.053 |
| 23/05/2025 | 0.050 | 17.140 | 450,000 | 11,740,000 | 11.740 | 430,000 | 0.050 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |