16031 海油瑞银五九购Ｂ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.030 | 18.700 | 300,000 | 30,670,000 | 30.670 | 50,000 | 0.034 | 250,000 | 0.031 |
| 07/08/2025 | 0.034 | 18.800 | 2,950,000 | 30,470,000 | 30.470 | 300,000 | 0.034 | 2,650,000 | 0.033 |
| 06/08/2025 | 0.035 | 18.760 | 1,260,000 | 28,120,000 | 28.120 | 360,000 | 0.033 | 900,000 | 0.037 |
| 05/08/2025 | 0.032 | 18.650 | 300,000 | 27,580,000 | 27.580 | 160,000 | 0.032 | ||
| 04/08/2025 | 0.032 | 18.560 | 500,000 | 27,420,000 | 27.420 | 130,000 | 0.029 | 160,000 | 0.029 |
| 01/08/2025 | 0.034 | 18.660 | 1,500,000 | 27,390,000 | 27.390 | 350,000 | 0.035 | 810,000 | 0.038 |
| 31/07/2025 | 0.046 | 18.920 | 2,730,000 | 26,930,000 | 26.930 | 1,450,000 | 0.049 | 510,000 | 0.047 |
| 30/07/2025 | 0.056 | 19.180 | 4,890,000 | 27,870,000 | 27.870 | 2,130,000 | 0.060 | 200,000 | 0.057 |
| 29/07/2025 | 0.048 | 18.900 | 1,610,000 | 29,800,000 | 29.800 | 540,000 | 0.044 | 80,000 | 0.048 |
| 28/07/2025 | 0.047 | 18.800 | 3,570,000 | 30,260,000 | 30.260 | 1,010,000 | 0.044 | 1,650,000 | 0.047 |
| 25/07/2025 | 0.058 | 19.080 | 16,700,000 | 29,620,000 | 29.620 | 1,200,000 | 0.056 | 11,560,000 | 0.059 |
| 24/07/2025 | 0.058 | 19.060 | 7,010,000 | 19,260,000 | 19.260 | 3,980,000 | 0.054 | 1,810,000 | 0.056 |
| 23/07/2025 | 0.054 | 18.980 | 2,950,000 | 21,430,000 | 21.430 | 1,570,000 | 0.053 | 530,000 | 0.054 |
| 22/07/2025 | 0.051 | 18.860 | 6,310,000 | 22,470,000 | 22.470 | 3,230,000 | 0.049 | 1,390,000 | 0.051 |
| 21/07/2025 | 0.048 | 18.760 | 10,370,000 | 24,310,000 | 24.310 | 4,170,000 | 0.047 | 2,040,000 | 0.045 |
| 18/07/2025 | 0.041 | 18.520 | 2,810,000 | 26,440,000 | 26.440 | 1,820,000 | 0.039 | 610,000 | 0.038 |
| 17/07/2025 | 0.035 | 18.240 | 5,420,000 | 27,650,000 | 27.650 | 800,000 | 0.038 | 4,590,000 | 0.038 |
| 16/07/2025 | 0.045 | 18.520 | 2,450,000 | 23,860,000 | 23.860 | 770,000 | 0.049 | 1,450,000 | 0.048 |
| 15/07/2025 | 0.046 | 18.540 | 7,310,000 | 23,180,000 | 23.180 | 480,000 | 0.047 | 6,690,000 | 0.047 |
| 14/07/2025 | 0.051 | 18.640 | 8,230,000 | 16,970,000 | 16.970 | 370,000 | 0.049 | 6,660,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |