16034 恒指汇丰五十沽Ｃ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.037 | 22,662.710 | 3,330,000 | 2,700,000 | 1.350 | 1,660,000 | 0.039 | 1,670,000 | 0.037 |
| 02/05/2025 | 0.042 | 22,504.680 | 930,000 | 2,690,000 | 1.350 | 930,000 | 0.042 | ||
| 30/04/2025 | 0.048 | 22,119.410 | 120,320,000 | 1,760,000 | 0.880 | 59,900,000 | 0.050 | 60,420,000 | 0.050 |
| 29/04/2025 | 0.053 | 22,008.110 | 0 | 1,240,000 | 0.620 | ||||
| 28/04/2025 | 0.056 | 21,971.960 | 30,000 | 1,240,000 | 0.620 | 30,000 | 0.055 | ||
| 25/04/2025 | 0.059 | 21,980.740 | 3,480,000 | 1,210,000 | 0.610 | 2,310,000 | 0.057 | 1,170,000 | 0.057 |
| 24/04/2025 | 0.063 | 21,909.760 | 26,460,000 | 2,350,000 | 1.180 | 13,660,000 | 0.066 | 12,800,000 | 0.066 |
| 23/04/2025 | 0.061 | 22,072.620 | 4,890,000 | 3,210,000 | 1.610 | 2,800,000 | 0.067 | 2,090,000 | 0.066 |
| 22/04/2025 | 0.079 | 21,562.320 | 1,893,640,000 | 3,920,000 | 1.960 | 944,810,000 | 0.090 | 948,730,000 | 0.090 |
| 17/04/2025 | 0.091 | 21,395.140 | 150,000 | 0 | 0.000 | 150,000 | 0.099 | ||
| 16/04/2025 | 0.104 | 21,056.980 | 24,910,000 | 150,000 | 0.080 | 12,380,000 | 0.116 | 12,530,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |