16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.335 | 2,922.000 | 150,000 | 1,039,000 | 2.598 | 150,000 | 0.335 | ||
| 14/11/2025 | 0.420 | 2,988.000 | 4,000 | 889,000 | 2.222 | 4,000 | 0.430 | ||
| 13/11/2025 | 0.445 | 3,019.000 | 11,000 | 885,000 | 2.212 | 3,000 | 0.415 | 6,500 | 0.440 |
| 12/11/2025 | 0.365 | 2,945.000 | 1,000 | 881,500 | 2.204 | 500 | 0.365 | 500 | 0.370 |
| 11/11/2025 | 0.385 | 2,956.000 | 41,000 | 881,500 | 2.204 | 41,000 | 0.390 | ||
| 10/11/2025 | 0.335 | 2,918.000 | 500 | 922,500 | 2.306 | 500 | 0.320 | ||
| 07/11/2025 | 0.285 | 2,890.000 | 130,000 | 923,000 | 2.307 | 130,000 | 0.285 | ||
| 06/11/2025 | 0.290 | 2,865.000 | 100,000 | 1,053,000 | 2.633 | 100,000 | 0.285 | ||
| 05/11/2025 | 0.285 | 2,843.000 | 0 | 1,153,000 | 2.882 | ||||
| 04/11/2025 | 0.290 | 2,850.000 | 12,000 | 1,153,000 | 2.882 | 12,000 | 0.290 | ||
| 03/11/2025 | 0.310 | 2,876.000 | 0 | 1,141,000 | 2.852 | ||||
| 31/10/2025 | 0.310 | 2,876.000 | 140,000 | 1,141,000 | 2.852 | 135,000 | 0.295 | 5,000 | 0.310 |
| 30/10/2025 | 0.280 | 2,831.000 | 1,000 | 1,271,000 | 3.177 | 1,000 | 0.290 | ||
| 28/10/2025 | 0.265 | 2,808.000 | 73,000 | 1,270,000 | 3.175 | 73,000 | 0.288 | ||
| 27/10/2025 | 0.335 | 2,908.000 | 500 | 1,197,000 | 2.992 | 500 | 0.335 | ||
| 24/10/2025 | 0.345 | 2,910.000 | 130,500 | 1,196,500 | 2.991 | 130,000 | 0.345 | 500 | 0.365 |
| 23/10/2025 | 0.365 | 2,928.000 | 300,500 | 1,326,000 | 3.315 | 230,500 | 0.346 | 32,000 | 0.360 |
| 22/10/2025 | 0.390 | 2,953.000 | 700,500 | 1,524,500 | 3.811 | 400,000 | 0.381 | 300,500 | 0.400 |
| 21/10/2025 | 0.500 | 3,075.000 | 27,000 | 1,624,000 | 4.060 | 26,500 | 0.501 | ||
| 20/10/2025 | 0.460 | 3,040.000 | 121,500 | 1,650,500 | 4.126 | 5,000 | 0.430 | 10,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |