16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.136 | 2,611.000 | 101,500 | 3,505,000 | 8.762 | 70,000 | 0.135 | 31,500 | 0.137 |
| 12/09/2025 | 0.143 | 2,613.000 | 11,000 | 3,543,500 | 8.859 | 4,000 | 0.143 | 7,000 | 0.142 |
| 11/09/2025 | 0.135 | 2,599.000 | 149,000 | 3,540,500 | 8.851 | 27,500 | 0.137 | 121,500 | 0.139 |
| 10/09/2025 | 0.145 | 2,615.000 | 457,500 | 3,446,500 | 8.616 | 76,500 | 0.140 | 381,000 | 0.142 |
| 09/09/2025 | 0.144 | 2,612.000 | 218,500 | 3,142,000 | 7.855 | 182,000 | 0.145 | 36,500 | 0.147 |
| 08/09/2025 | 0.132 | 2,590.000 | 294,000 | 3,287,500 | 8.219 | 230,000 | 0.130 | 64,000 | 0.132 |
| 05/09/2025 | 0.115 | 2,551.000 | 2,037,500 | 3,453,500 | 8.634 | 2,032,500 | 0.115 | 5,000 | 0.112 |
| 04/09/2025 | 0.110 | 2,545.000 | 2,561,500 | 5,481,000 | 13.702 | 1,661,500 | 0.110 | 868,500 | 0.106 |
| 03/09/2025 | 0.110 | 2,540.000 | 498,000 | 6,274,000 | 15.685 | 350,500 | 0.112 | 147,500 | 0.112 |
| 02/09/2025 | 0.093 | 2,495.000 | 2,676,500 | 6,477,000 | 16.193 | 40,000 | 0.099 | 2,636,500 | 0.098 |
| 01/09/2025 | 0.093 | 2,496.000 | 1,322,000 | 3,880,500 | 9.701 | 140,000 | 0.092 | 1,182,000 | 0.091 |
| 29/08/2025 | 0.076 | 2,448.000 | 0 | 2,838,500 | 7.096 | ||||
| 28/08/2025 | 0.073 | 2,438.000 | 10,000 | 2,838,500 | 7.096 | 10,000 | 0.070 | ||
| 27/08/2025 | 0.069 | 2,418.000 | 0 | 2,848,500 | 7.121 | ||||
| 26/08/2025 | 0.069 | 2,425.000 | 0 | 2,848,500 | 7.121 | ||||
| 25/08/2025 | 0.068 | 2,419.000 | 150,000 | 2,848,500 | 7.121 | 150,000 | 0.067 | ||
| 22/08/2025 | 0.063 | 2,401.000 | 150,000 | 2,998,500 | 7.496 | 150,000 | 0.065 | ||
| 21/08/2025 | 0.065 | 2,403.000 | 0 | 2,848,500 | 7.121 | ||||
| 20/08/2025 | 0.065 | 2,393.000 | 300,000 | 2,848,500 | 7.121 | 300,000 | 0.062 | ||
| 19/08/2025 | 0.067 | 2,396.000 | 10,000 | 3,148,500 | 7.871 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |