16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
1.150 +0.160 (+16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.990 | 3,466.000 | 500 | 570,000 | 1.425 | ||||
| 21/01/2026 | 0.970 | 3,480.000 | 585,000 | 570,000 | 1.425 | 303,000 | 0.988 | ||
| 20/01/2026 | 0.860 | 3,384.000 | 19,500 | 873,000 | 2.182 | 19,500 | 0.860 | ||
| 19/01/2026 | 0.800 | 3,353.000 | 1,500 | 892,500 | 2.231 | 1,000 | 0.790 | 500 | 0.840 |
| 16/01/2026 | 0.740 | 3,304.000 | 0 | 893,000 | 2.232 | ||||
| 15/01/2026 | 0.730 | 3,300.000 | 7,500 | 893,000 | 2.232 | 7,500 | 0.720 | ||
| 14/01/2026 | 0.790 | 3,321.000 | 20,500 | 900,500 | 2.251 | ||||
| 13/01/2026 | 0.720 | 3,282.000 | 57,500 | 900,500 | 2.251 | 50,000 | 0.710 | 7,500 | 0.750 |
| 12/01/2026 | 0.730 | 3,297.000 | 166,500 | 943,000 | 2.358 | 166,000 | 0.727 | 500 | 0.730 |
| 09/01/2026 | 0.610 | 3,204.000 | 21,500 | 1,108,500 | 2.771 | 20,000 | 0.610 | 1,500 | 0.607 |
| 08/01/2026 | 0.570 | 3,175.000 | 2,500 | 1,127,000 | 2.818 | 2,500 | 0.580 | ||
| 07/01/2026 | 0.600 | 3,190.000 | 0 | 1,124,500 | 2.811 | ||||
| 06/01/2026 | 0.600 | 3,194.000 | 18,500 | 1,124,500 | 2.811 | 18,000 | 0.593 | 500 | 0.580 |
| 05/01/2026 | 0.550 | 3,168.000 | 12,500 | 1,142,000 | 2.855 | 4,000 | 0.545 | 8,500 | 0.551 |
| 02/01/2026 | 0.540 | 3,141.000 | 10,500 | 1,137,500 | 2.844 | 10,500 | 0.509 | ||
| 31/12/2025 | 0.510 | 3,112.000 | 0 | 1,127,000 | 2.818 | ||||
| 30/12/2025 | 0.510 | 3,128.000 | 8,000 | 1,127,000 | 2.818 | 8,000 | 0.500 | ||
| 29/12/2025 | 0.630 | 3,197.000 | 500 | 1,135,000 | 2.838 | 500 | 0.670 | ||
| 24/12/2025 | 0.660 | 3,213.000 | 0 | 1,134,500 | 2.836 | ||||
| 23/12/2025 | 0.660 | 3,210.000 | 10,500 | 1,134,500 | 2.836 | 10,000 | 0.640 | 500 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |