16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.179 | 2,396.000 | 462,500 | 2,552,500 | 6.381 | 430,000 | 0.195 | 32,500 | 0.179 |
| 07/05/2025 | 0.199 | 2,420.000 | 410,000 | 2,950,000 | 7.375 | 20,000 | 0.199 | 390,000 | 0.199 |
| 06/05/2025 | 0.191 | 2,410.000 | 30,000 | 2,580,000 | 6.450 | 30,000 | 0.191 | ||
| 02/05/2025 | 0.154 | 2,330.000 | 145,000 | 2,550,000 | 6.375 | 70,000 | 0.146 | 75,000 | 0.153 |
| 30/04/2025 | 0.172 | 2,370.000 | 105,000 | 2,545,000 | 6.362 | 75,000 | 0.173 | 30,000 | 0.172 |
| 29/04/2025 | 0.181 | 2,371.000 | 12,500 | 2,590,000 | 6.475 | 12,500 | 0.186 | ||
| 28/04/2025 | 0.175 | 2,350.000 | 315,000 | 2,577,500 | 6.444 | 315,000 | 0.173 | ||
| 25/04/2025 | 0.184 | 2,365.000 | 930,000 | 2,892,500 | 7.231 | 490,000 | 0.189 | 440,000 | 0.187 |
| 24/04/2025 | 0.196 | 2,387.000 | 2,752,500 | 2,942,500 | 7.356 | 1,270,000 | 0.197 | 1,482,500 | 0.205 |
| 23/04/2025 | 0.191 | 2,371.000 | 2,832,500 | 2,730,000 | 6.825 | 2,175,000 | 0.194 | 622,500 | 0.207 |
| 22/04/2025 | 0.265 | 2,500.000 | 4,750,000 | 4,282,500 | 10.706 | 330,000 | 0.261 | 4,252,500 | 0.267 |
| 17/04/2025 | 0.204 | 2,379.000 | 260,000 | 360,000 | 0.900 | 50,000 | 0.208 | 210,000 | 0.207 |
| 16/04/2025 | 0.210 | 2,367.000 | 200,000 | 200,000 | 0.500 | 200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |