16042 腾讯信证五九购Ｃ (认购证)
按盘价 
0.153 +0.036 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.117 | 559.000 | 310,000 | 730,000 | 1.040 | 310,000 | 0.101 | ||
| 04/08/2025 | 0.101 | 550.000 | 260,000 | 1,040,000 | 1.490 | 130,000 | 0.090 | ||
| 01/08/2025 | 0.070 | 535.000 | 4,380,000 | 1,170,000 | 1.670 | 2,240,000 | 0.089 | 2,140,000 | 0.093 |
| 31/07/2025 | 0.115 | 550.000 | 6,330,000 | 1,270,000 | 1.810 | 2,840,000 | 0.122 | 2,560,000 | 0.120 |
| 30/07/2025 | 0.110 | 549.000 | 3,780,000 | 1,550,000 | 2.210 | 2,030,000 | 0.114 | 1,750,000 | 0.117 |
| 29/07/2025 | 0.133 | 555.000 | 7,050,000 | 1,830,000 | 2.610 | 3,230,000 | 0.118 | 3,520,000 | 0.117 |
| 28/07/2025 | 0.140 | 555.500 | 4,790,000 | 1,540,000 | 2.200 | 2,550,000 | 0.124 | 1,580,000 | 0.122 |
| 25/07/2025 | 0.127 | 550.500 | 7,860,000 | 2,510,000 | 3.590 | 3,280,000 | 0.126 | 3,290,000 | 0.125 |
| 24/07/2025 | 0.150 | 557.000 | 5,040,000 | 2,500,000 | 3.570 | 2,630,000 | 0.144 | 810,000 | 0.138 |
| 23/07/2025 | 0.137 | 552.000 | 11,400,000 | 4,320,000 | 6.170 | 7,620,000 | 0.111 | 1,080,000 | 0.123 |
| 22/07/2025 | 0.069 | 526.000 | 215,870,000 | 10,860,000 | 15.510 | 107,070,000 | 0.063 | 106,490,000 | 0.062 |
| 21/07/2025 | 0.063 | 521.500 | 851,670,000 | 11,440,000 | 16.340 | 417,960,000 | 0.060 | 420,910,000 | 0.060 |
| 18/07/2025 | 0.066 | 519.000 | 711,780,000 | 8,490,000 | 12.130 | 354,840,000 | 0.068 | 353,220,000 | 0.068 |
| 17/07/2025 | 0.066 | 517.000 | 638,850,000 | 10,110,000 | 14.440 | 314,160,000 | 0.065 | 314,950,000 | 0.065 |
| 16/07/2025 | 0.069 | 516.500 | 338,800,000 | 9,320,000 | 13.310 | 166,590,000 | 0.076 | 164,150,000 | 0.076 |
| 15/07/2025 | 0.073 | 517.500 | 1,426,860,000 | 11,760,000 | 16.800 | 709,970,000 | 0.057 | 705,570,000 | 0.057 |
| 14/07/2025 | 0.051 | 500.000 | 96,720,000 | 16,160,000 | 23.090 | 47,050,000 | 0.050 | 48,710,000 | 0.050 |
| 11/07/2025 | 0.050 | 496.600 | 526,370,000 | 14,500,000 | 20.710 | 262,580,000 | 0.057 | 257,830,000 | 0.057 |
| 10/07/2025 | 0.049 | 496.600 | 40,170,000 | 19,250,000 | 27.500 | 18,730,000 | 0.050 | 20,780,000 | 0.050 |
| 09/07/2025 | 0.051 | 497.600 | 149,580,000 | 17,200,000 | 24.570 | 72,120,000 | 0.053 | 75,350,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |