16042 腾讯信证五九购Ｃ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 498.000 | 311,700,000 | 1,430,000 | 2.040 | 155,680,000 | 0.081 | 155,880,000 | 0.082 |
| 18/06/2025 | 0.098 | 508.000 | 41,640,000 | 1,230,000 | 1.760 | 20,780,000 | 0.099 | 20,840,000 | 0.098 |
| 17/06/2025 | 0.113 | 513.500 | 428,890,000 | 1,170,000 | 1.670 | 214,350,000 | 0.106 | 214,290,000 | 0.106 |
| 16/06/2025 | 0.111 | 509.500 | 918,250,000 | 1,230,000 | 1.760 | 458,860,000 | 0.105 | 459,280,000 | 0.105 |
| 13/06/2025 | 0.112 | 510.000 | 842,680,000 | 810,000 | 1.160 | 421,330,000 | 0.111 | 421,340,000 | 0.111 |
| 12/06/2025 | 0.112 | 510.000 | 651,400,000 | 800,000 | 1.140 | 325,650,000 | 0.122 | 325,750,000 | 0.122 |
| 11/06/2025 | 0.134 | 518.000 | 220,860,000 | 700,000 | 1.000 | 110,430,000 | 0.133 | 110,430,000 | 0.133 |
| 10/06/2025 | 0.129 | 513.500 | 0 | 700,000 | 1.000 | ||||
| 09/06/2025 | 0.137 | 518.000 | 0 | 700,000 | 1.000 | ||||
| 06/06/2025 | 0.137 | 515.000 | 0 | 700,000 | 1.000 | ||||
| 05/06/2025 | 0.143 | 515.000 | 7,280,000 | 700,000 | 1.000 | 3,640,000 | 0.144 | 3,640,000 | 0.143 |
| 04/06/2025 | 0.134 | 512.000 | 0 | 700,000 | 1.000 | ||||
| 03/06/2025 | 0.123 | 505.000 | 9,560,000 | 700,000 | 1.000 | 4,780,000 | 0.123 | 4,780,000 | 0.123 |
| 02/06/2025 | 0.111 | 498.400 | 20,000 | 700,000 | 1.000 | 10,000 | 0.110 | 10,000 | 0.100 |
| 30/05/2025 | 0.113 | 498.200 | 0 | 700,000 | 1.000 | ||||
| 29/05/2025 | 0.137 | 510.500 | 0 | 700,000 | 1.000 | ||||
| 28/05/2025 | 0.129 | 506.000 | 0 | 700,000 | 1.000 | ||||
| 27/05/2025 | 0.145 | 512.000 | 0 | 700,000 | 1.000 | ||||
| 26/05/2025 | 0.143 | 510.000 | 0 | 700,000 | 1.000 | ||||
| 23/05/2025 | 0.165 | 518.000 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |