16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.310 | 158.400 | 230,000 | 39,580,000 | 19.790 | ||||
| 17/09/2025 | 0.335 | 161.600 | 370,000 | 39,580,000 | 19.790 | ||||
| 16/09/2025 | 0.270 | 153.500 | 1,070,000 | 39,580,000 | 19.790 | 200,000 | 0.273 | ||
| 15/09/2025 | 0.275 | 154.600 | 1,080,000 | 39,780,000 | 19.890 | 280,000 | 0.270 | ||
| 12/09/2025 | 0.250 | 151.100 | 2,810,000 | 40,060,000 | 20.030 | 630,000 | 0.249 | 40,000 | 0.270 |
| 11/09/2025 | 0.194 | 143.300 | 28,690,000 | 40,650,000 | 20.320 | 26,500,000 | 0.178 | ||
| 10/09/2025 | 0.187 | 142.800 | 1,170,000 | 67,150,000 | 33.580 | 1,170,000 | 0.187 | ||
| 09/09/2025 | 0.181 | 141.900 | 28,720,000 | 68,320,000 | 34.160 | 21,720,000 | 0.171 | 4,010,000 | 0.164 |
| 08/09/2025 | 0.147 | 137.300 | 3,380,000 | 86,030,000 | 43.020 | ||||
| 05/09/2025 | 0.119 | 131.800 | 1,560,000 | 86,030,000 | 43.020 | 620,000 | 0.118 | ||
| 04/09/2025 | 0.108 | 129.800 | 4,380,000 | 85,410,000 | 42.700 | 1,620,000 | 0.122 | 2,180,000 | 0.104 |
| 03/09/2025 | 0.129 | 134.100 | 9,820,000 | 84,850,000 | 42.430 | 8,290,000 | 0.134 | ||
| 02/09/2025 | 0.138 | 134.700 | 2,280,000 | 93,140,000 | 46.570 | 1,480,000 | 0.139 | ||
| 01/09/2025 | 0.153 | 137.100 | 7,030,000 | 94,620,000 | 47.310 | 5,210,000 | 0.136 | 160,000 | 0.147 |
| 29/08/2025 | 0.059 | 115.700 | 1,310,000 | 99,670,000 | 49.840 | 1,000,000 | 0.060 | 290,000 | 0.059 |
| 28/08/2025 | 0.058 | 115.800 | 15,070,000 | 100,380,000 | 50.190 | 12,900,000 | 0.058 | 1,440,000 | 0.059 |
| 27/08/2025 | 0.074 | 121.500 | 14,560,000 | 111,840,000 | 55.920 | 13,480,000 | 0.073 | ||
| 26/08/2025 | 0.072 | 121.300 | 22,760,000 | 125,320,000 | 62.660 | 16,760,000 | 0.082 | ||
| 25/08/2025 | 0.090 | 124.500 | 3,310,000 | 142,080,000 | 71.040 | ||||
| 22/08/2025 | 0.063 | 118.000 | 15,420,000 | 142,080,000 | 71.040 | 12,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |