16062 美团摩利五十沽Ｂ (认沽证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.179 | 105.500 | 0 | 90,000 | 0.091 | ||||
| 17/09/2025 | 0.179 | 105.200 | 0 | 90,000 | 0.091 | ||||
| 16/09/2025 | 0.227 | 100.300 | 0 | 90,000 | 0.091 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 90,000 | 0.091 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | 90,000 | 0.091 | ||||
| 11/09/2025 | 0.260 | 96.550 | 0 | 90,000 | 0.091 | ||||
| 10/09/2025 | 0.214 | 101.700 | 0 | 90,000 | 0.091 | ||||
| 09/09/2025 | 0.235 | 99.650 | 0 | 90,000 | 0.091 | ||||
| 08/09/2025 | 0.213 | 102.000 | 0 | 90,000 | 0.091 | ||||
| 05/09/2025 | 0.202 | 103.000 | 0 | 90,000 | 0.091 | ||||
| 04/09/2025 | 0.218 | 101.400 | 0 | 90,000 | 0.091 | ||||
| 03/09/2025 | 0.226 | 100.500 | 0 | 90,000 | 0.091 | ||||
| 02/09/2025 | 0.218 | 101.100 | 0 | 90,000 | 0.091 | ||||
| 01/09/2025 | 0.208 | 103.000 | 0 | 90,000 | 0.091 | ||||
| 29/08/2025 | 0.208 | 102.700 | 2,530,000 | 90,000 | 0.091 | 2,130,000 | 0.212 | 400,000 | 0.220 |
| 28/08/2025 | 0.220 | 101.700 | 4,530,000 | 1,820,000 | 1.838 | 1,400,000 | 0.199 | 2,200,000 | 0.203 |
| 27/08/2025 | 0.103 | 116.300 | 1,650,000 | 1,020,000 | 1.030 | 660,000 | 0.090 | 650,000 | 0.087 |
| 26/08/2025 | 0.076 | 120.000 | 750,000 | 1,030,000 | 1.040 | 170,000 | 0.075 | 380,000 | 0.073 |
| 25/08/2025 | 0.070 | 122.300 | 430,000 | 820,000 | 0.828 | 430,000 | 0.076 | ||
| 22/08/2025 | 0.090 | 118.400 | 1,980,000 | 390,000 | 0.394 | 980,000 | 0.094 | 980,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |