16063 美团摩利五九购Ｈ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 128.300 | 1,760,000 | 5,300,000 | 4.862 | 710,000 | 0.040 | 1,050,000 | 0.039 |
| 18/06/2025 | 0.044 | 133.300 | 11,970,000 | 4,960,000 | 4.550 | 6,230,000 | 0.044 | 5,290,000 | 0.047 |
| 17/06/2025 | 0.055 | 138.100 | 12,500,000 | 5,900,000 | 5.413 | 6,510,000 | 0.057 | 5,590,000 | 0.058 |
| 16/06/2025 | 0.060 | 138.800 | 20,080,000 | 6,820,000 | 6.257 | 10,020,000 | 0.055 | 9,110,000 | 0.057 |
| 13/06/2025 | 0.059 | 138.200 | 24,680,000 | 7,730,000 | 7.092 | 9,640,000 | 0.060 | 12,310,000 | 0.060 |
| 12/06/2025 | 0.066 | 141.000 | 16,690,000 | 5,060,000 | 4.642 | 6,170,000 | 0.075 | 9,040,000 | 0.074 |
| 11/06/2025 | 0.081 | 143.800 | 7,000,000 | 2,190,000 | 2.009 | 3,560,000 | 0.083 | 2,710,000 | 0.082 |
| 10/06/2025 | 0.082 | 144.400 | 25,190,000 | 3,040,000 | 2.789 | 12,200,000 | 0.088 | 11,770,000 | 0.086 |
| 09/06/2025 | 0.096 | 148.400 | 23,240,000 | 3,470,000 | 3.183 | 9,300,000 | 0.096 | 10,490,000 | 0.096 |
| 06/06/2025 | 0.075 | 141.700 | 10,640,000 | 2,280,000 | 2.092 | 6,020,000 | 0.082 | 3,120,000 | 0.079 |
| 05/06/2025 | 0.086 | 144.400 | 24,830,000 | 5,180,000 | 4.752 | 11,760,000 | 0.088 | 10,380,000 | 0.088 |
| 04/06/2025 | 0.074 | 140.700 | 19,980,000 | 6,560,000 | 6.018 | 8,040,000 | 0.076 | 9,720,000 | 0.080 |
| 03/06/2025 | 0.063 | 136.600 | 23,510,000 | 4,880,000 | 4.477 | 11,500,000 | 0.066 | 11,980,000 | 0.065 |
| 02/06/2025 | 0.062 | 135.700 | 25,280,000 | 4,400,000 | 4.037 | 12,230,000 | 0.062 | 12,700,000 | 0.060 |
| 30/05/2025 | 0.071 | 138.000 | 24,260,000 | 3,930,000 | 3.606 | 13,190,000 | 0.070 | 10,850,000 | 0.070 |
| 29/05/2025 | 0.081 | 140.100 | 35,600,000 | 6,270,000 | 5.752 | 14,240,000 | 0.075 | 20,310,000 | 0.075 |
| 28/05/2025 | 0.055 | 131.400 | 800,000 | 200,000 | 0.183 | 400,000 | 0.056 | 400,000 | 0.057 |
| 27/05/2025 | 0.059 | 132.100 | 2,260,000 | 200,000 | 0.183 | 1,130,000 | 0.053 | 1,130,000 | 0.052 |
| 26/05/2025 | 0.056 | 129.400 | 1,260,000 | 200,000 | 0.183 | 630,000 | 0.059 | 630,000 | 0.059 |
| 23/05/2025 | 0.073 | 136.900 | 300,000 | 200,000 | 0.183 | 100,000 | 0.081 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |