16071 平安花旗六四购Ａ (认购证)
按盘价 
0.116 +0.051 (+78.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.065 | 56.650 | 24,430,000 | 33,955,000 | 48.510 | 4,565,000 | 0.062 | 17,955,000 | 0.062 |
| 03/12/2025 | 0.063 | 56.400 | 6,255,000 | 20,565,000 | 29.380 | 860,000 | 0.071 | 5,160,000 | 0.066 |
| 02/12/2025 | 0.077 | 57.400 | 8,130,000 | 16,265,000 | 23.240 | 4,340,000 | 0.081 | 3,350,000 | 0.082 |
| 01/12/2025 | 0.074 | 57.000 | 3,390,000 | 17,255,000 | 24.650 | 1,180,000 | 0.073 | 2,110,000 | 0.073 |
| 28/11/2025 | 0.077 | 56.700 | 2,720,000 | 16,325,000 | 23.320 | 830,000 | 0.077 | 1,775,000 | 0.076 |
| 27/11/2025 | 0.082 | 57.250 | 9,005,000 | 15,380,000 | 21.970 | 4,685,000 | 0.082 | 3,425,000 | 0.082 |
| 26/11/2025 | 0.090 | 57.350 | 6,555,000 | 16,640,000 | 23.770 | 1,665,000 | 0.093 | 4,680,000 | 0.094 |
| 25/11/2025 | 0.097 | 57.550 | 15,130,000 | 13,625,000 | 19.460 | 1,090,000 | 0.093 | 13,445,000 | 0.093 |
| 24/11/2025 | 0.081 | 56.550 | 1,265,000 | 1,270,000 | 1.810 | 580,000 | 0.092 | 685,000 | 0.089 |
| 21/11/2025 | 0.089 | 56.900 | 2,545,000 | 1,165,000 | 1.660 | 1,195,000 | 0.091 | 1,215,000 | 0.092 |
| 20/11/2025 | 0.114 | 58.250 | 7,715,000 | 1,145,000 | 1.640 | 3,315,000 | 0.121 | 3,960,000 | 0.123 |
| 19/11/2025 | 0.117 | 58.200 | 5,875,000 | 500,000 | 0.710 | 2,900,000 | 0.119 | 2,945,000 | 0.120 |
| 18/11/2025 | 0.119 | 58.200 | 2,970,000 | 455,000 | 0.650 | 1,385,000 | 0.129 | 1,585,000 | 0.129 |
| 17/11/2025 | 0.147 | 59.550 | 4,280,000 | 255,000 | 0.360 | 2,140,000 | 0.148 | 2,140,000 | 0.148 |
| 14/11/2025 | 0.160 | 59.950 | 7,330,000 | 255,000 | 0.360 | 3,565,000 | 0.172 | 3,765,000 | 0.172 |
| 13/11/2025 | 0.181 | 60.950 | 12,585,000 | 55,000 | 0.080 | 6,290,000 | 0.173 | 6,295,000 | 0.174 |
| 12/11/2025 | 0.171 | 60.300 | 12,810,000 | 50,000 | 0.070 | 6,380,000 | 0.175 | 6,430,000 | 0.173 |
| 11/11/2025 | 0.151 | 59.400 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.147 | 1,520,000 | 0.149 |
| 10/11/2025 | 0.149 | 59.200 | 7,310,000 | 0 | 0.000 | 3,655,000 | 0.143 | 3,655,000 | 0.141 |
| 07/11/2025 | 0.131 | 57.950 | 1,710,000 | 0 | 0.000 | 855,000 | 0.132 | 855,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |