16072 快手摩利五九购Ｄ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 56.300 | 27,150,000 | 11,375,000 | 12.639 | 18,280,000 | 0.056 | 3,865,000 | 0.059 |
| 18/06/2025 | 0.066 | 58.200 | 35,780,000 | 25,790,000 | 28.656 | 13,985,000 | 0.066 | 18,335,000 | 0.066 |
| 17/06/2025 | 0.077 | 59.400 | 22,905,000 | 21,440,000 | 23.822 | 8,115,000 | 0.080 | 10,755,000 | 0.078 |
| 16/06/2025 | 0.084 | 60.000 | 45,160,000 | 18,800,000 | 20.889 | 12,410,000 | 0.070 | 21,195,000 | 0.074 |
| 13/06/2025 | 0.069 | 58.000 | 37,585,000 | 10,015,000 | 11.128 | 14,275,000 | 0.072 | 19,095,000 | 0.073 |
| 12/06/2025 | 0.077 | 58.550 | 19,035,000 | 5,195,000 | 5.772 | 7,710,000 | 0.084 | 10,905,000 | 0.085 |
| 11/06/2025 | 0.109 | 62.200 | 16,160,000 | 2,000,000 | 2.222 | 7,250,000 | 0.112 | 8,850,000 | 0.112 |
| 10/06/2025 | 0.106 | 61.500 | 7,550,000 | 400,000 | 0.444 | 3,575,000 | 0.104 | 3,975,000 | 0.105 |
| 09/06/2025 | 62.400 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 59.100 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 54.500 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 51.900 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 51.200 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 52.450 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 53.300 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 54.200 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 51.650 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 48.750 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 48.500 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |