16074 小鹏摩利六一购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 82.150 | 0 | 530,000 | 0.779 | ||||
| 22/10/2025 | 0.037 | 82.850 | 40,000 | 530,000 | 0.779 | 20,000 | 0.035 | 20,000 | 0.036 |
| 21/10/2025 | 0.042 | 84.400 | 80,000 | 530,000 | 0.779 | 40,000 | 0.043 | 40,000 | 0.042 |
| 20/10/2025 | 0.035 | 81.350 | 30,000 | 530,000 | 0.779 | 30,000 | 0.040 | ||
| 17/10/2025 | 0.034 | 79.200 | 120,000 | 560,000 | 0.824 | 70,000 | 0.038 | 30,000 | 0.036 |
| 16/10/2025 | 0.042 | 82.800 | 1,850,000 | 600,000 | 0.882 | 740,000 | 0.046 | 1,060,000 | 0.049 |
| 15/10/2025 | 0.054 | 85.800 | 3,310,000 | 280,000 | 0.412 | 1,540,000 | 0.047 | 1,760,000 | 0.048 |
| 14/10/2025 | 0.044 | 82.500 | 6,420,000 | 60,000 | 0.088 | 3,210,000 | 0.055 | 3,210,000 | 0.055 |
| 13/10/2025 | 0.051 | 84.150 | 2,240,000 | 60,000 | 0.088 | 1,120,000 | 0.049 | 1,120,000 | 0.049 |
| 10/10/2025 | 0.061 | 87.050 | 2,220,000 | 60,000 | 0.088 | 1,110,000 | 0.062 | 1,110,000 | 0.062 |
| 09/10/2025 | 0.075 | 90.850 | 4,350,000 | 60,000 | 0.088 | 2,150,000 | 0.080 | 2,200,000 | 0.080 |
| 08/10/2025 | 0.081 | 92.150 | 980,000 | 10,000 | 0.015 | 490,000 | 0.087 | 490,000 | 0.087 |
| 06/10/2025 | 0.084 | 90.650 | 1,430,000 | 10,000 | 0.015 | 710,000 | 0.083 | 720,000 | 0.084 |
| 03/10/2025 | 92.350 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 95.050 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 93.150 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 89.900 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 90.800 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 86.450 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 83.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |