16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.056 | 116.000 | 280,000 | 150,000,000 | 100.000 | ||||
| 04/08/2025 | 0.059 | 116.200 | 200,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.063 | 116.900 | 1,820,000 | 150,000,000 | 100.000 | ||||
| 31/07/2025 | 0.063 | 115.700 | 490,000 | 150,000,000 | 100.000 | ||||
| 30/07/2025 | 0.067 | 117.100 | 1,230,000 | 150,000,000 | 100.000 | ||||
| 29/07/2025 | 0.081 | 120.700 | 0 | 150,000,000 | 100.000 | ||||
| 28/07/2025 | 0.081 | 120.600 | 0 | 150,000,000 | 100.000 | ||||
| 25/07/2025 | 0.072 | 118.000 | 460,000 | 150,000,000 | 100.000 | ||||
| 24/07/2025 | 0.085 | 120.300 | 1,610,000 | 150,000,000 | 100.000 | ||||
| 23/07/2025 | 0.088 | 120.900 | 2,780,000 | 150,000,000 | 100.000 | ||||
| 22/07/2025 | 0.072 | 118.000 | 550,000 | 150,000,000 | 100.000 | ||||
| 21/07/2025 | 0.073 | 117.900 | 2,400,000 | 150,000,000 | 100.000 | ||||
| 18/07/2025 | 0.068 | 115.800 | 660,000 | 150,000,000 | 100.000 | ||||
| 17/07/2025 | 0.064 | 112.500 | 0 | 150,000,000 | 100.000 | ||||
| 16/07/2025 | 0.067 | 113.800 | 440,000 | 150,000,000 | 100.000 | ||||
| 15/07/2025 | 0.062 | 113.500 | 420,000 | 150,000,000 | 100.000 | ||||
| 14/07/2025 | 0.044 | 106.100 | 0 | 150,000,000 | 100.000 | ||||
| 11/07/2025 | 0.044 | 105.100 | 360,000 | 150,000,000 | 100.000 | ||||
| 10/07/2025 | 0.034 | 103.200 | 22,420,000 | 150,000,000 | 100.000 | 490,000 | 0.031 | 21,200,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 23,470,000 | 129,290,000 | 86.190 | 5,270,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |