16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.310 | 158.400 | 680,000 | 148,050,000 | 98.700 | ||||
| 17/09/2025 | 0.335 | 161.600 | 3,870,000 | 148,050,000 | 98.700 | 1,880,000 | 0.332 | ||
| 16/09/2025 | 0.270 | 153.500 | 320,000 | 149,930,000 | 99.950 | ||||
| 15/09/2025 | 0.275 | 154.600 | 890,000 | 149,930,000 | 99.950 | ||||
| 12/09/2025 | 0.243 | 151.100 | 1,650,000 | 149,930,000 | 99.950 | ||||
| 11/09/2025 | 0.187 | 143.300 | 1,510,000 | 149,930,000 | 99.950 | ||||
| 10/09/2025 | 0.183 | 142.800 | 630,000 | 149,930,000 | 99.950 | ||||
| 09/09/2025 | 0.175 | 141.900 | 280,000 | 149,930,000 | 99.950 | ||||
| 08/09/2025 | 0.143 | 137.300 | 210,000 | 149,930,000 | 99.950 | ||||
| 05/09/2025 | 0.114 | 131.800 | 250,000 | 149,930,000 | 99.950 | ||||
| 04/09/2025 | 0.101 | 129.800 | 750,000 | 149,930,000 | 99.950 | ||||
| 03/09/2025 | 0.125 | 134.100 | 1,230,000 | 149,930,000 | 99.950 | ||||
| 02/09/2025 | 0.135 | 134.700 | 660,000 | 149,930,000 | 99.950 | ||||
| 01/09/2025 | 0.150 | 137.100 | 10,560,000 | 149,930,000 | 99.950 | 70,000 | 0.136 | ||
| 29/08/2025 | 0.057 | 115.700 | 770,000 | 150,000,000 | 100.000 | ||||
| 28/08/2025 | 0.056 | 115.800 | 150,000 | 150,000,000 | 100.000 | ||||
| 27/08/2025 | 0.075 | 121.500 | 0 | 150,000,000 | 100.000 | ||||
| 26/08/2025 | 0.075 | 121.300 | 50,000 | 150,000,000 | 100.000 | ||||
| 25/08/2025 | 0.089 | 124.500 | 2,500,000 | 150,000,000 | 100.000 | ||||
| 22/08/2025 | 0.059 | 118.000 | 120,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |