16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 110.000 | 0 | 76,270,000 | 50.850 | ||||
| 18/06/2025 | 0.067 | 112.200 | 2,370,000 | 76,270,000 | 50.850 | ||||
| 17/06/2025 | 0.077 | 114.800 | 490,000 | 76,270,000 | 50.850 | ||||
| 16/06/2025 | 0.074 | 112.900 | 5,040,000 | 76,270,000 | 50.850 | 2,280,000 | 0.073 | 2,760,000 | 0.074 |
| 13/06/2025 | 0.070 | 112.000 | 1,120,000 | 75,790,000 | 50.530 | 1,120,000 | 0.077 | ||
| 12/06/2025 | 0.081 | 114.600 | 8,950,000 | 74,670,000 | 49.780 | 5,190,000 | 0.085 | 1,090,000 | 0.087 |
| 11/06/2025 | 0.099 | 118.400 | 200,000 | 78,770,000 | 52.510 | 200,000 | 0.099 | ||
| 10/06/2025 | 0.091 | 116.838 | 5,360,000 | 78,970,000 | 52.650 | 100,000 | 0.088 | 5,260,000 | 0.097 |
| 09/06/2025 | 0.094 | 117.338 | 300,000 | 73,810,000 | 49.210 | 100,000 | 0.094 | ||
| 06/06/2025 | 0.082 | 114.638 | 2,540,000 | 73,910,000 | 49.270 | 2,440,000 | 0.081 | ||
| 05/06/2025 | 0.089 | 116.338 | 1,740,000 | 71,470,000 | 47.650 | ||||
| 04/06/2025 | 0.077 | 112.638 | 150,000 | 71,470,000 | 47.650 | 50,000 | 0.077 | ||
| 03/06/2025 | 0.075 | 111.938 | 1,110,000 | 71,420,000 | 47.610 | 710,000 | 0.074 | ||
| 02/06/2025 | 0.074 | 111.238 | 15,070,000 | 70,710,000 | 47.140 | 13,730,000 | 0.067 | ||
| 30/05/2025 | 0.075 | 111.938 | 7,360,000 | 56,980,000 | 37.990 | 5,970,000 | 0.076 | ||
| 29/05/2025 | 0.094 | 116.138 | 68,400,000 | 51,010,000 | 34.010 | 18,590,000 | 0.088 | 47,960,000 | 0.085 |
| 28/05/2025 | 0.084 | 113.738 | 27,930,000 | 21,640,000 | 14.430 | 3,730,000 | 0.091 | 23,900,000 | 0.085 |
| 27/05/2025 | 0.097 | 116.038 | 6,800,000 | 1,470,000 | 0.980 | 3,330,000 | 0.093 | 3,470,000 | 0.093 |
| 26/05/2025 | 0.097 | 114.938 | 2,950,000 | 1,330,000 | 0.890 | 1,370,000 | 0.100 | 1,570,000 | 0.100 |
| 23/05/2025 | 0.103 | 116.838 | 15,150,000 | 1,130,000 | 0.750 | 7,010,000 | 0.107 | 7,010,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |