16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 158.400 | 34,050,000 | 129,970,000 | 43.323 | 7,250,000 | 0.299 | ||
| 17/09/2025 | 0.335 | 161.600 | 56,850,000 | 137,220,000 | 45.740 | 3,780,000 | 0.325 | ||
| 16/09/2025 | 0.265 | 153.500 | 690,000 | 141,000,000 | 47.000 | ||||
| 15/09/2025 | 0.280 | 154.600 | 19,810,000 | 141,000,000 | 47.000 | ||||
| 12/09/2025 | 0.242 | 151.100 | 20,110,000 | 141,000,000 | 47.000 | 200,000 | 0.250 | ||
| 11/09/2025 | 0.187 | 143.300 | 9,810,000 | 140,800,000 | 46.933 | 430,000 | 0.158 | ||
| 10/09/2025 | 0.184 | 142.800 | 15,670,000 | 141,230,000 | 47.077 | 2,240,000 | 0.194 | ||
| 09/09/2025 | 0.175 | 141.900 | 16,040,000 | 143,470,000 | 47.823 | 3,960,000 | 0.167 | ||
| 08/09/2025 | 0.145 | 137.300 | 35,360,000 | 147,430,000 | 49.143 | 16,600,000 | 0.136 | ||
| 05/09/2025 | 0.115 | 131.800 | 4,890,000 | 164,030,000 | 54.677 | 160,000 | 0.109 | ||
| 04/09/2025 | 0.104 | 129.800 | 11,590,000 | 164,190,000 | 54.730 | 50,000 | 0.119 | ||
| 03/09/2025 | 0.127 | 134.100 | 30,460,000 | 164,240,000 | 54.747 | 11,920,000 | 0.131 | ||
| 02/09/2025 | 0.136 | 134.700 | 26,210,000 | 176,160,000 | 58.720 | 4,290,000 | 0.150 | ||
| 01/09/2025 | 0.151 | 137.100 | 128,550,000 | 180,450,000 | 60.150 | 30,590,000 | 0.145 | ||
| 29/08/2025 | 0.059 | 115.700 | 661,020,000 | 211,040,000 | 70.347 | 299,190,000 | 0.062 | 339,790,000 | 0.062 |
| 28/08/2025 | 0.061 | 115.800 | 1,455,220,000 | 170,440,000 | 56.813 | 704,390,000 | 0.062 | 733,260,000 | 0.062 |
| 27/08/2025 | 0.079 | 121.500 | 1,228,120,000 | 141,570,000 | 47.190 | 589,530,000 | 0.080 | 609,530,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 897,920,000 | 121,570,000 | 40.523 | 410,440,000 | 0.087 | 469,270,000 | 0.086 |
| 25/08/2025 | 0.092 | 124.500 | 321,840,000 | 62,740,000 | 20.913 | 144,760,000 | 0.082 | 131,930,000 | 0.081 |
| 22/08/2025 | 0.066 | 118.000 | 513,280,000 | 75,570,000 | 25.190 | 253,300,000 | 0.062 | 253,620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |