16085 腾讯法兴五九购Ｆ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 498.000 | 806,540,000 | 440,000 | 0.293 | 403,110,000 | 0.083 | 403,430,000 | 0.083 |
| 18/06/2025 | 0.097 | 508.000 | 0 | 120,000 | 0.080 | ||||
| 17/06/2025 | 0.108 | 513.500 | 620,000 | 120,000 | 0.080 | 360,000 | 0.108 | 260,000 | 0.108 |
| 16/06/2025 | 0.108 | 509.500 | 680,000 | 220,000 | 0.147 | 340,000 | 0.105 | 340,000 | 0.103 |
| 13/06/2025 | 0.109 | 510.000 | 5,960,000 | 220,000 | 0.147 | 2,980,000 | 0.117 | 2,980,000 | 0.116 |
| 12/06/2025 | 0.112 | 510.000 | 1,080,000 | 220,000 | 0.147 | 540,000 | 0.123 | 540,000 | 0.122 |
| 11/06/2025 | 0.130 | 518.000 | 740,000 | 220,000 | 0.147 | 370,000 | 0.129 | 370,000 | 0.128 |
| 10/06/2025 | 0.124 | 513.500 | 680,000 | 220,000 | 0.147 | 340,000 | 0.132 | 340,000 | 0.131 |
| 09/06/2025 | 0.132 | 518.000 | 1,320,000 | 220,000 | 0.147 | 600,000 | 0.141 | 720,000 | 0.140 |
| 06/06/2025 | 0.130 | 515.000 | 2,200,000 | 100,000 | 0.067 | 1,100,000 | 0.132 | 1,100,000 | 0.134 |
| 05/06/2025 | 0.136 | 515.000 | 3,880,000 | 100,000 | 0.067 | 1,940,000 | 0.137 | 1,940,000 | 0.139 |
| 04/06/2025 | 0.131 | 512.000 | 2,100,000 | 100,000 | 0.067 | 1,050,000 | 0.135 | 1,050,000 | 0.137 |
| 03/06/2025 | 0.120 | 505.000 | 1,800,000 | 100,000 | 0.067 | 900,000 | 0.118 | 900,000 | 0.121 |
| 02/06/2025 | 0.110 | 498.400 | 4,780,000 | 100,000 | 0.067 | 2,390,000 | 0.102 | 2,390,000 | 0.101 |
| 30/05/2025 | 0.113 | 498.200 | 6,740,000 | 100,000 | 0.067 | 3,360,000 | 0.117 | 3,360,000 | 0.117 |
| 29/05/2025 | 0.142 | 510.500 | 4,360,000 | 100,000 | 0.067 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 28/05/2025 | 0.133 | 506.000 | 2,820,000 | 100,000 | 0.067 | 1,410,000 | 0.142 | 1,410,000 | 0.143 |
| 27/05/2025 | 0.153 | 512.000 | 300,000 | 100,000 | 0.067 | 150,000 | 0.146 | 150,000 | 0.149 |
| 26/05/2025 | 0.150 | 510.000 | 2,620,000 | 100,000 | 0.067 | 1,310,000 | 0.153 | 1,310,000 | 0.152 |
| 23/05/2025 | 0.166 | 518.000 | 520,000 | 100,000 | 0.067 | 260,000 | 0.158 | 260,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |