16092 Ｓ金汇丰五十沽Ａ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.067 | 2,396.000 | 950,000 | 3,010,000 | 5.020 | 627,500 | 0.067 | 322,500 | 0.062 |
| 07/05/2025 | 0.059 | 2,420.000 | 470,000 | 3,315,000 | 5.530 | 400,000 | 0.060 | 70,000 | 0.060 |
| 06/05/2025 | 0.064 | 2,410.000 | 1,367,500 | 3,645,000 | 6.080 | 817,500 | 0.064 | 550,000 | 0.066 |
| 02/05/2025 | 0.086 | 2,330.000 | 3,125,000 | 3,912,500 | 6.520 | 2,590,000 | 0.092 | 535,000 | 0.093 |
| 30/04/2025 | 0.077 | 2,370.000 | 1,005,000 | 5,967,500 | 9.950 | 967,500 | 0.078 | 37,500 | 0.077 |
| 29/04/2025 | 0.075 | 2,371.000 | 2,180,000 | 6,897,500 | 11.500 | 1,297,500 | 0.076 | 882,500 | 0.075 |
| 28/04/2025 | 0.084 | 2,350.000 | 2,680,000 | 7,312,500 | 12.190 | 1,715,000 | 0.085 | 965,000 | 0.085 |
| 25/04/2025 | 0.081 | 2,365.000 | 5,617,500 | 8,062,500 | 13.440 | 930,000 | 0.077 | 4,587,500 | 0.079 |
| 24/04/2025 | 0.075 | 2,387.000 | 4,882,500 | 4,405,000 | 7.340 | 2,142,500 | 0.071 | 2,440,000 | 0.074 |
| 23/04/2025 | 0.080 | 2,371.000 | 11,887,500 | 4,107,500 | 6.850 | 9,650,000 | 0.071 | 1,800,000 | 0.079 |
| 22/04/2025 | 0.053 | 2,500.000 | 12,417,500 | 11,957,500 | 19.930 | 557,500 | 0.052 | 11,860,000 | 0.052 |
| 17/04/2025 | 0.084 | 2,379.000 | 715,000 | 655,000 | 1.090 | 30,000 | 0.084 | 685,000 | 0.081 |
| 16/04/2025 | 0.091 | 2,367.000 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |