16092 Ｓ金汇丰五十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 2,437.000 | 0 | 17,034,500 | 28.390 | ||||
| 23/07/2025 | 0.015 | 2,472.000 | 0 | 17,034,500 | 28.390 | ||||
| 22/07/2025 | 0.015 | 2,450.000 | 100,000 | 17,034,500 | 28.390 | 100,000 | 0.015 | ||
| 21/07/2025 | 0.014 | 2,433.000 | 2,790,000 | 16,934,500 | 28.220 | 350,000 | 0.014 | 2,300,000 | 0.015 |
| 18/07/2025 | 0.018 | 2,420.000 | 1,475,000 | 14,984,500 | 24.970 | 275,000 | 0.017 | 905,500 | 0.018 |
| 17/07/2025 | 0.020 | 2,405.000 | 0 | 14,354,000 | 23.920 | ||||
| 16/07/2025 | 0.020 | 2,413.000 | 1,409,500 | 14,354,000 | 23.920 | 700,000 | 0.020 | 709,500 | 0.020 |
| 15/07/2025 | 0.018 | 2,431.000 | 10,000 | 14,344,500 | 23.910 | 10,000 | 0.018 | ||
| 14/07/2025 | 0.017 | 2,437.000 | 3,217,000 | 14,354,500 | 23.920 | 3,217,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 2,416.000 | 4,400,000 | 11,137,500 | 18.560 | 100,000 | 0.021 | 4,300,000 | 0.022 |
| 10/07/2025 | 0.025 | 2,400.000 | 3,550,000 | 6,937,500 | 11.560 | 3,550,000 | 0.025 | ||
| 09/07/2025 | 0.029 | 2,380.000 | 1,700,000 | 3,387,500 | 5.650 | 1,700,000 | 0.029 | ||
| 08/07/2025 | 0.025 | 2,412.000 | 1,700,000 | 5,087,500 | 8.480 | 1,700,000 | 0.025 | ||
| 07/07/2025 | 0.029 | 2,390.000 | 1,508,000 | 3,387,500 | 5.650 | 1,500,000 | 0.028 | 8,000 | 0.028 |
| 04/07/2025 | 0.025 | 2,417.000 | 200,000 | 4,879,500 | 8.130 | 200,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 2,425.000 | 1,359,500 | 5,079,500 | 8.470 | 40,000 | 0.025 | 1,319,500 | 0.024 |
| 02/07/2025 | 0.027 | 2,412.000 | 895,000 | 3,800,000 | 6.330 | 95,000 | 0.027 | 800,000 | 0.028 |
| 30/06/2025 | 0.035 | 2,381.000 | 3,395,000 | 3,095,000 | 5.160 | 3,300,000 | 0.036 | 95,000 | 0.036 |
| 27/06/2025 | 0.036 | 2,378.000 | 600,000 | 6,300,000 | 10.500 | 500,000 | 0.033 | 100,000 | 0.035 |
| 26/06/2025 | 0.028 | 2,418.000 | 290,000 | 6,700,000 | 11.170 | 40,000 | 0.028 | 250,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |