16104 中寿华泰五九购Ａ (认购证)
按盘价 
0.219 +0.058 (+36.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.161 | 17.740 | 1,260,000 | 870,000 | 1.243 | 530,000 | 0.184 | 710,000 | 0.180 |
| 18/06/2025 | 0.194 | 18.220 | 1,040,000 | 690,000 | 0.986 | 670,000 | 0.207 | 370,000 | 0.219 |
| 17/06/2025 | 0.225 | 18.560 | 740,000 | 990,000 | 1.414 | 370,000 | 0.227 | 370,000 | 0.228 |
| 16/06/2025 | 0.217 | 18.420 | 1,290,000 | 990,000 | 1.414 | 620,000 | 0.211 | 570,000 | 0.198 |
| 13/06/2025 | 0.183 | 17.900 | 70,000 | 1,040,000 | 1.486 | 70,000 | 0.172 | ||
| 12/06/2025 | 0.190 | 17.960 | 8,670,000 | 1,110,000 | 1.586 | 4,380,000 | 0.201 | 4,290,000 | 0.192 |
| 11/06/2025 | 0.180 | 17.800 | 2,170,000 | 1,200,000 | 1.714 | 1,200,000 | 0.162 | 600,000 | 0.149 |
| 10/06/2025 | 0.135 | 17.020 | 1,230,000 | 1,800,000 | 2.571 | 620,000 | 0.137 | 580,000 | 0.138 |
| 09/06/2025 | 0.134 | 16.980 | 4,360,000 | 1,840,000 | 2.629 | 1,990,000 | 0.126 | 2,160,000 | 0.127 |
| 06/06/2025 | 0.116 | 16.680 | 500,000 | 1,670,000 | 2.386 | 250,000 | 0.117 | 250,000 | 0.116 |
| 05/06/2025 | 0.113 | 16.740 | 12,000,000 | 1,670,000 | 2.386 | 5,900,000 | 0.112 | 6,100,000 | 0.110 |
| 04/06/2025 | 0.099 | 16.380 | 2,220,000 | 1,470,000 | 2.100 | 1,010,000 | 0.093 | 1,110,000 | 0.093 |
| 03/06/2025 | 0.086 | 16.080 | 3,270,000 | 1,370,000 | 1.957 | 1,680,000 | 0.087 | 1,590,000 | 0.086 |
| 02/06/2025 | 0.078 | 15.860 | 1,060,000 | 1,460,000 | 2.086 | 470,000 | 0.066 | 480,000 | 0.065 |
| 30/05/2025 | 0.083 | 15.980 | 500,000 | 1,450,000 | 2.071 | 300,000 | 0.082 | 200,000 | 0.081 |
| 29/05/2025 | 0.092 | 16.160 | 1,260,000 | 1,550,000 | 2.214 | 560,000 | 0.091 | 650,000 | 0.090 |
| 28/05/2025 | 0.089 | 16.040 | 700,000 | 1,460,000 | 2.086 | 300,000 | 0.091 | 400,000 | 0.089 |
| 27/05/2025 | 0.092 | 16.100 | 570,000 | 1,360,000 | 1.943 | 370,000 | 0.091 | ||
| 26/05/2025 | 0.080 | 15.700 | 1,390,000 | 1,730,000 | 2.471 | 470,000 | 0.092 | 730,000 | 0.088 |
| 23/05/2025 | 0.083 | 15.760 | 1,330,000 | 1,470,000 | 2.100 | 710,000 | 0.085 | 620,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |