16110 阿里瑞银五甲购Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 110.000 | 6,920,000 | 1,260,000 | 0.630 | 2,970,000 | 0.071 | 3,940,000 | 0.070 |
| 18/06/2025 | 0.077 | 112.200 | 5,890,000 | 290,000 | 0.140 | 2,980,000 | 0.077 | 2,830,000 | 0.077 |
| 17/06/2025 | 0.088 | 114.800 | 9,470,000 | 440,000 | 0.220 | 5,240,000 | 0.088 | 2,720,000 | 0.092 |
| 16/06/2025 | 0.083 | 112.900 | 6,850,000 | 2,960,000 | 1.480 | 1,630,000 | 0.080 | 4,280,000 | 0.081 |
| 13/06/2025 | 0.079 | 112.000 | 12,120,000 | 310,000 | 0.150 | 6,660,000 | 0.086 | 4,430,000 | 0.088 |
| 12/06/2025 | 0.092 | 114.600 | 10,160,000 | 2,540,000 | 1.270 | 5,830,000 | 0.099 | 3,300,000 | 0.095 |
| 11/06/2025 | 0.112 | 118.400 | 38,460,000 | 5,070,000 | 2.540 | 24,030,000 | 0.112 | 14,370,000 | 0.113 |
| 10/06/2025 | 0.104 | 116.838 | 24,560,000 | 14,730,000 | 7.360 | 13,560,000 | 0.105 | 11,000,000 | 0.107 |
| 09/06/2025 | 0.106 | 117.338 | 25,560,000 | 17,290,000 | 8.640 | 9,340,000 | 0.107 | 16,220,000 | 0.107 |
| 06/06/2025 | 0.093 | 114.638 | 18,020,000 | 10,410,000 | 5.210 | 7,720,000 | 0.099 | 10,300,000 | 0.094 |
| 05/06/2025 | 0.104 | 116.338 | 7,920,000 | 7,830,000 | 3.910 | 90,000 | 0.102 | 7,820,000 | 0.104 |
| 04/06/2025 | 0.088 | 112.638 | 9,770,000 | 100,000 | 0.050 | 5,230,000 | 0.090 | 4,540,000 | 0.091 |
| 03/06/2025 | 0.087 | 111.938 | 990,000 | 790,000 | 0.400 | 100,000 | 0.088 | 770,000 | 0.088 |
| 02/06/2025 | 0.086 | 111.238 | 990,000 | 120,000 | 0.060 | 570,000 | 0.078 | 420,000 | 0.078 |
| 30/05/2025 | 0.090 | 111.938 | 1,000,000 | 270,000 | 0.140 | 500,000 | 0.089 | 500,000 | 0.090 |
| 29/05/2025 | 0.110 | 116.138 | 1,000,000 | 270,000 | 0.140 | 500,000 | 0.100 | 500,000 | 0.101 |
| 28/05/2025 | 0.098 | 113.738 | 1,000,000 | 270,000 | 0.140 | 450,000 | 0.104 | 550,000 | 0.105 |
| 27/05/2025 | 0.111 | 116.038 | 1,260,000 | 170,000 | 0.080 | 630,000 | 0.107 | 630,000 | 0.105 |
| 26/05/2025 | 0.110 | 114.938 | 960,000 | 170,000 | 0.080 | 480,000 | 0.118 | 480,000 | 0.120 |
| 23/05/2025 | 0.119 | 116.838 | 410,000 | 170,000 | 0.080 | 170,000 | 0.125 | 240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |