16110 阿里瑞银五甲购Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 7,150,000 | 112,690,000 | 56.340 | 1,900,000 | 0.371 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,180,000 | 114,590,000 | 57.290 | 120,000 | 0.351 | ||
| 16/09/2025 | 0.305 | 153.500 | 5,130,000 | 114,710,000 | 57.360 | 1,330,000 | 0.307 | ||
| 15/09/2025 | 0.315 | 154.600 | 9,640,000 | 116,040,000 | 58.020 | 4,210,000 | 0.326 | ||
| 12/09/2025 | 0.280 | 151.100 | 22,860,000 | 120,250,000 | 60.120 | 7,110,000 | 0.298 | ||
| 11/09/2025 | 0.218 | 143.300 | 25,500,000 | 127,360,000 | 63.680 | 6,180,000 | 0.199 | ||
| 10/09/2025 | 0.213 | 142.800 | 40,260,000 | 133,540,000 | 66.770 | 12,790,000 | 0.240 | ||
| 09/09/2025 | 0.203 | 141.900 | 33,970,000 | 146,330,000 | 73.170 | 8,930,000 | 0.198 | 620,000 | 0.194 |
| 08/09/2025 | 0.169 | 137.300 | 24,160,000 | 154,640,000 | 77.320 | ||||
| 05/09/2025 | 0.132 | 131.800 | 16,200,000 | 154,640,000 | 77.320 | 1,630,000 | 0.134 | ||
| 04/09/2025 | 0.119 | 129.800 | 21,040,000 | 153,010,000 | 76.500 | ||||
| 03/09/2025 | 0.145 | 134.100 | 9,850,000 | 153,010,000 | 76.500 | ||||
| 02/09/2025 | 0.155 | 134.700 | 36,230,000 | 153,010,000 | 76.500 | 3,370,000 | 0.162 | ||
| 01/09/2025 | 0.172 | 137.100 | 132,590,000 | 156,380,000 | 78.190 | 3,430,000 | 0.149 | ||
| 29/08/2025 | 0.062 | 115.700 | 62,040,000 | 159,810,000 | 79.910 | 5,710,000 | 0.065 | 34,570,000 | 0.065 |
| 28/08/2025 | 0.062 | 115.800 | 918,780,000 | 130,950,000 | 65.480 | 428,930,000 | 0.066 | 468,010,000 | 0.066 |
| 27/08/2025 | 0.085 | 121.500 | 30,540,000 | 91,870,000 | 45.930 | 6,650,000 | 0.089 | 9,840,000 | 0.088 |
| 26/08/2025 | 0.084 | 121.300 | 881,930,000 | 88,680,000 | 44.340 | 434,900,000 | 0.096 | 429,300,000 | 0.096 |
| 25/08/2025 | 0.100 | 124.500 | 48,220,000 | 94,280,000 | 47.140 | 10,060,000 | 0.093 | 10,970,000 | 0.089 |
| 22/08/2025 | 0.072 | 118.000 | 269,940,000 | 93,370,000 | 46.690 | 131,500,000 | 0.062 | 133,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |