16110 阿里瑞银五甲购Ｂ (认购证)
按盘价 
0.295 -0.070 (-19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.365 | 162.000 | 1,070,000 | 81,370,000 | 40.690 | ||||
| 12/11/2025 | 0.315 | 156.800 | 130,000 | 81,370,000 | 40.690 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 81,370,000 | 40.690 | ||||
| 10/11/2025 | 0.385 | 163.400 | 1,500,000 | 81,370,000 | 40.690 | ||||
| 07/11/2025 | 0.350 | 160.100 | 2,090,000 | 81,370,000 | 40.690 | ||||
| 06/11/2025 | 0.400 | 165.000 | 2,190,000 | 81,370,000 | 40.690 | ||||
| 05/11/2025 | 0.330 | 158.500 | 770,000 | 81,370,000 | 40.690 | ||||
| 04/11/2025 | 0.340 | 159.000 | 1,790,000 | 81,370,000 | 40.690 | ||||
| 03/11/2025 | 0.380 | 163.200 | 2,450,000 | 81,370,000 | 40.690 | ||||
| 31/10/2025 | 0.405 | 165.100 | 4,010,000 | 81,370,000 | 40.690 | ||||
| 30/10/2025 | 0.475 | 172.100 | 14,300,000 | 81,370,000 | 40.690 | ||||
| 28/10/2025 | 0.460 | 171.000 | 1,680,000 | 81,370,000 | 40.690 | ||||
| 27/10/2025 | 0.485 | 173.600 | 1,750,000 | 81,370,000 | 40.690 | ||||
| 24/10/2025 | 0.440 | 168.300 | 2,040,000 | 81,370,000 | 40.690 | ||||
| 23/10/2025 | 0.400 | 164.600 | 1,660,000 | 81,370,000 | 40.690 | ||||
| 22/10/2025 | 0.375 | 161.900 | 230,000 | 81,370,000 | 40.690 | ||||
| 21/10/2025 | 0.410 | 165.100 | 280,000 | 81,370,000 | 40.690 | ||||
| 20/10/2025 | 0.380 | 161.900 | 110,000 | 81,370,000 | 40.690 | ||||
| 17/10/2025 | 0.315 | 154.400 | 100,000 | 81,370,000 | 40.690 | ||||
| 16/10/2025 | 0.370 | 161.200 | 200,000 | 81,370,000 | 40.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |