16116 小鹏瑞银五十购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.060 | 74.150 | 1,420,000 | 1,140,000 | 1.630 | 710,000 | 0.066 | 710,000 | 0.067 |
| 25/06/2025 | 0.068 | 76.450 | 730,000 | 1,140,000 | 1.630 | 360,000 | 0.069 | 370,000 | 0.070 |
| 24/06/2025 | 0.070 | 76.700 | 1,130,000 | 1,130,000 | 1.610 | 570,000 | 0.070 | 560,000 | 0.070 |
| 23/06/2025 | 0.062 | 74.350 | 1,320,000 | 1,140,000 | 1.630 | 660,000 | 0.053 | 660,000 | 0.054 |
| 20/06/2025 | 0.058 | 72.450 | 480,000 | 1,140,000 | 1.630 | 240,000 | 0.058 | 240,000 | 0.058 |
| 19/06/2025 | 0.058 | 71.750 | 260,000 | 1,140,000 | 1.630 | 180,000 | 0.060 | 80,000 | 0.062 |
| 18/06/2025 | 0.065 | 73.850 | 640,000 | 1,240,000 | 1.770 | 320,000 | 0.064 | 320,000 | 0.065 |
| 17/06/2025 | 0.065 | 73.200 | 830,000 | 1,240,000 | 1.770 | 540,000 | 0.065 | 290,000 | 0.065 |
| 16/06/2025 | 0.067 | 73.800 | 3,020,000 | 1,490,000 | 2.130 | 1,410,000 | 0.066 | 1,610,000 | 0.065 |
| 13/06/2025 | 0.064 | 72.400 | 420,000 | 1,290,000 | 1.840 | 100,000 | 0.067 | 320,000 | 0.065 |
| 12/06/2025 | 0.080 | 76.350 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.084 | ||
| 11/06/2025 | 0.101 | 81.800 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.098 | ||
| 10/06/2025 | 0.093 | 79.400 | 0 | 1,150,000 | 1.640 | ||||
| 09/06/2025 | 0.089 | 78.550 | 30,000 | 1,150,000 | 1.640 | 30,000 | 0.089 | ||
| 06/06/2025 | 0.082 | 77.900 | 30,000 | 1,180,000 | 1.690 | 30,000 | 0.084 | ||
| 05/06/2025 | 0.094 | 79.300 | 0 | 1,150,000 | 1.640 | ||||
| 04/06/2025 | 0.094 | 78.500 | 880,000 | 1,150,000 | 1.640 | 450,000 | 0.097 | 430,000 | 0.097 |
| 03/06/2025 | 0.088 | 76.900 | 460,000 | 1,170,000 | 1.670 | 270,000 | 0.085 | 160,000 | 0.087 |
| 02/06/2025 | 0.081 | 75.100 | 180,000 | 1,280,000 | 1.830 | 140,000 | 0.079 | 40,000 | 0.080 |
| 30/05/2025 | 0.088 | 76.350 | 780,000 | 1,380,000 | 1.970 | 310,000 | 0.093 | 470,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |