16116 小鹏瑞银五十购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.039 | 79.800 | 570,000 | 930,000 | 1.330 | 280,000 | 0.037 | 290,000 | 0.037 |
| 12/08/2025 | 0.045 | 82.000 | 990,000 | 920,000 | 1.310 | 520,000 | 0.047 | 470,000 | 0.047 |
| 11/08/2025 | 0.053 | 83.600 | 2,650,000 | 970,000 | 1.390 | 1,400,000 | 0.055 | 1,250,000 | 0.054 |
| 08/08/2025 | 0.040 | 79.350 | 270,000 | 1,120,000 | 1.600 | 90,000 | 0.039 | 180,000 | 0.040 |
| 07/08/2025 | 0.034 | 76.950 | 80,000 | 1,030,000 | 1.470 | 40,000 | 0.034 | 40,000 | 0.034 |
| 06/08/2025 | 0.038 | 77.300 | 610,000 | 1,030,000 | 1.470 | 610,000 | 0.034 | ||
| 05/08/2025 | 0.033 | 75.050 | 240,000 | 1,640,000 | 2.340 | 120,000 | 0.033 | 120,000 | 0.032 |
| 04/08/2025 | 0.030 | 73.300 | 0 | 1,640,000 | 2.340 | ||||
| 01/08/2025 | 0.029 | 71.300 | 0 | 1,640,000 | 2.340 | ||||
| 31/07/2025 | 0.029 | 71.600 | 0 | 1,640,000 | 2.340 | ||||
| 30/07/2025 | 0.029 | 70.600 | 240,000 | 1,640,000 | 2.340 | 240,000 | 0.030 | ||
| 29/07/2025 | 0.039 | 74.850 | 0 | 1,400,000 | 2.000 | ||||
| 28/07/2025 | 0.040 | 75.150 | 40,000 | 1,400,000 | 2.000 | 20,000 | 0.040 | 20,000 | 0.040 |
| 25/07/2025 | 0.043 | 75.300 | 80,000 | 1,400,000 | 2.000 | 40,000 | 0.044 | 40,000 | 0.043 |
| 24/07/2025 | 0.045 | 75.900 | 500,000 | 1,400,000 | 2.000 | 250,000 | 0.047 | 250,000 | 0.046 |
| 23/07/2025 | 0.040 | 74.050 | 800,000 | 1,400,000 | 2.000 | 800,000 | 0.041 | ||
| 22/07/2025 | 0.037 | 72.150 | 0 | 2,200,000 | 3.140 | ||||
| 21/07/2025 | 0.038 | 72.150 | 380,000 | 2,200,000 | 3.140 | 190,000 | 0.038 | 190,000 | 0.037 |
| 18/07/2025 | 0.037 | 71.950 | 0 | 2,200,000 | 3.140 | ||||
| 17/07/2025 | 0.037 | 71.100 | 180,000 | 2,200,000 | 3.140 | 90,000 | 0.037 | 90,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |