16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.171 | 645.000 | 425,000 | 2,020,000 | 2.020 | 170,000 | 0.168 | 240,000 | 0.162 |
| 23/03/2026 | 0.199 | 662.000 | 635,000 | 1,950,000 | 1.950 | 540,000 | 0.195 | 80,000 | 0.205 |
| 20/03/2026 | 0.189 | 698.000 | 19,985,000 | 2,410,000 | 2.410 | 9,975,000 | 0.204 | 9,545,000 | 0.208 |
| 19/03/2026 | 0.165 | 644.000 | 14,155,000 | 2,840,000 | 2.840 | 6,930,000 | 0.178 | 6,590,000 | 0.179 |
| 18/03/2026 | 0.175 | 650.500 | 20,345,000 | 3,180,000 | 3.180 | 9,615,000 | 0.180 | 9,970,000 | 0.181 |
| 17/03/2026 | 0.175 | 648.000 | 27,200,000 | 2,825,000 | 2.830 | 13,505,000 | 0.187 | 12,875,000 | 0.185 |
| 16/03/2026 | 0.196 | 670.000 | 40,295,000 | 3,455,000 | 3.460 | 18,205,000 | 0.173 | 18,295,000 | 0.167 |
| 13/03/2026 | 0.139 | 621.000 | 38,690,000 | 3,365,000 | 3.370 | 18,700,000 | 0.130 | 19,045,000 | 0.130 |
| 12/03/2026 | 0.123 | 610.000 | 36,910,000 | 3,020,000 | 3.020 | 17,845,000 | 0.125 | 17,515,000 | 0.125 |
| 11/03/2026 | 0.112 | 599.500 | 95,570,000 | 3,350,000 | 3.350 | 46,020,000 | 0.105 | 39,600,000 | 0.105 |
| 10/03/2026 | 0.070 | 550.000 | 61,105,000 | 9,770,000 | 9.770 | 26,535,000 | 0.069 | 31,565,000 | 0.069 |
| 09/03/2026 | 0.047 | 503.000 | 4,880,000 | 4,740,000 | 4.740 | 1,950,000 | 0.044 | 2,930,000 | 0.044 |
| 06/03/2026 | 0.048 | 513.000 | 4,495,000 | 3,760,000 | 3.760 | 2,015,000 | 0.046 | 2,015,000 | 0.046 |
| 05/03/2026 | 0.046 | 499.800 | 3,575,000 | 3,760,000 | 3.760 | 1,910,000 | 0.047 | 1,340,000 | 0.047 |
| 04/03/2026 | 0.038 | 479.200 | 2,020,000 | 4,330,000 | 4.330 | 750,000 | 0.035 | 615,000 | 0.037 |
| 03/03/2026 | 0.041 | 487.000 | 2,660,000 | 4,465,000 | 4.470 | 1,185,000 | 0.044 | 1,055,000 | 0.043 |
| 02/03/2026 | 0.040 | 484.400 | 20,360,000 | 4,595,000 | 4.600 | 9,385,000 | 0.040 | 8,350,000 | 0.039 |
| 27/02/2026 | 0.046 | 496.000 | 14,720,000 | 5,630,000 | 5.630 | 6,810,000 | 0.048 | 6,715,000 | 0.049 |
| 26/02/2026 | 0.048 | 498.400 | 27,040,000 | 5,725,000 | 5.730 | 11,655,000 | 0.052 | 13,040,000 | 0.053 |
| 25/02/2026 | 0.069 | 533.000 | 17,740,000 | 4,340,000 | 4.340 | 7,920,000 | 0.067 | 7,930,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |