16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.047 | 621.000 | 160,000 | 1,710,000 | 1.710 | ||||
| 24/08/2026 | 0.070 | 638.500 | 160,000 | 1,710,000 | 1.710 | 160,000 | 0.070 | ||
| 21/08/2026 | 0.085 | 652.500 | 410,000 | 1,870,000 | 1.870 | 55,000 | 0.085 | ||
| 20/08/2026 | 0.064 | 629.000 | 0 | 1,925,000 | 1.930 | ||||
| 19/08/2026 | 0.064 | 628.500 | 575,000 | 1,925,000 | 1.930 | 470,000 | 0.067 | ||
| 18/08/2026 | 0.087 | 650.500 | 7,005,000 | 2,395,000 | 2.400 | 565,000 | 0.086 | 315,000 | 0.083 |
| 17/08/2026 | 0.095 | 652.000 | 2,790,000 | 2,645,000 | 2.650 | 600,000 | 0.094 | 260,000 | 0.097 |
| 14/08/2026 | 0.084 | 641.500 | 6,100,000 | 2,985,000 | 2.990 | 540,000 | 0.089 | ||
| 13/08/2026 | 0.100 | 652.500 | 1,510,000 | 2,445,000 | 2.450 | 15,000 | 0.096 | 135,000 | 0.114 |
| 12/08/2026 | 0.104 | 654.000 | 430,000 | 2,325,000 | 2.330 | 230,000 | 0.100 | ||
| 11/08/2026 | 0.105 | 651.500 | 1,730,000 | 2,095,000 | 2.100 | 370,000 | 0.107 | 250,000 | 0.104 |
| 10/08/2026 | 0.094 | 641.000 | 5,155,000 | 2,215,000 | 2.220 | 860,000 | 0.084 | 220,000 | 0.088 |
| 07/08/2026 | 0.083 | 632.500 | 9,265,000 | 2,855,000 | 2.860 | 3,255,000 | 0.086 | 3,555,000 | 0.087 |
| 06/08/2026 | 0.085 | 628.000 | 17,020,000 | 2,555,000 | 2.560 | 4,800,000 | 0.098 | 3,070,000 | 0.100 |
| 05/08/2026 | 0.123 | 661.371 | 6,135,000 | 4,285,000 | 4.290 | 1,735,000 | 0.122 | 1,840,000 | 0.123 |
| 04/08/2026 | 0.111 | 647.871 | 17,425,000 | 4,180,000 | 4.180 | 8,130,000 | 0.098 | 8,575,000 | 0.098 |
| 03/08/2026 | 0.081 | 623.371 | 6,370,000 | 3,735,000 | 3.740 | 2,150,000 | 0.081 | 2,210,000 | 0.081 |
| 31/07/2026 | 0.083 | 620.871 | 17,020,000 | 3,675,000 | 3.680 | 6,830,000 | 0.080 | 7,940,000 | 0.081 |
| 30/07/2026 | 0.082 | 619.371 | 21,005,000 | 2,565,000 | 2.570 | 10,125,000 | 0.080 | 9,195,000 | 0.081 |
| 29/07/2026 | 0.081 | 617.871 | 17,710,000 | 3,495,000 | 3.500 | 8,775,000 | 0.075 | 8,285,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |