16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 515.000 | 3,350,000 | 3,945,000 | 3.950 | 1,675,000 | 0.085 | 1,675,000 | 0.084 |
| 22/12/2025 | 0.080 | 509.500 | 5,900,000 | 3,945,000 | 3.950 | 2,950,000 | 0.081 | 2,950,000 | 0.080 |
| 19/12/2025 | 0.075 | 505.000 | 5,600,000 | 3,945,000 | 3.950 | 3,150,000 | 0.075 | 2,450,000 | 0.074 |
| 18/12/2025 | 0.069 | 494.000 | 7,640,000 | 4,645,000 | 4.650 | 3,740,000 | 0.077 | 3,900,000 | 0.077 |
| 17/12/2025 | 0.083 | 511.000 | 5,840,000 | 4,485,000 | 4.490 | 2,900,000 | 0.081 | 2,940,000 | 0.081 |
| 16/12/2025 | 0.078 | 506.000 | 8,640,000 | 4,445,000 | 4.450 | 4,340,000 | 0.084 | 4,300,000 | 0.085 |
| 15/12/2025 | 0.087 | 519.000 | 2,945,000 | 4,485,000 | 4.490 | 1,130,000 | 0.087 | 1,815,000 | 0.088 |
| 12/12/2025 | 0.090 | 516.000 | 7,015,000 | 3,800,000 | 3.800 | 3,500,000 | 0.088 | 3,515,000 | 0.088 |
| 11/12/2025 | 0.084 | 508.000 | 5,730,000 | 3,785,000 | 3.790 | 2,925,000 | 0.087 | 2,705,000 | 0.086 |
| 10/12/2025 | 0.077 | 498.400 | 2,870,000 | 4,005,000 | 4.010 | 1,375,000 | 0.074 | 1,495,000 | 0.075 |
| 09/12/2025 | 0.075 | 496.000 | 3,910,000 | 3,885,000 | 3.890 | 1,955,000 | 0.080 | 1,955,000 | 0.080 |
| 08/12/2025 | 0.081 | 506.500 | 11,275,000 | 3,885,000 | 3.890 | 5,340,000 | 0.076 | 5,935,000 | 0.076 |
| 05/12/2025 | 0.074 | 490.400 | 4,805,000 | 3,290,000 | 3.290 | 2,340,000 | 0.073 | 2,465,000 | 0.073 |
| 04/12/2025 | 0.069 | 483.000 | 5,310,000 | 3,165,000 | 3.170 | 2,650,000 | 0.066 | 2,660,000 | 0.066 |
| 03/12/2025 | 0.065 | 473.600 | 6,510,000 | 3,155,000 | 3.160 | 3,325,000 | 0.070 | 3,185,000 | 0.069 |
| 02/12/2025 | 0.067 | 477.800 | 2,495,000 | 3,295,000 | 3.300 | 1,620,000 | 0.070 | 875,000 | 0.071 |
| 01/12/2025 | 0.069 | 483.000 | 7,265,000 | 4,040,000 | 4.040 | 3,035,000 | 0.069 | 4,180,000 | 0.068 |
| 28/11/2025 | 0.064 | 472.000 | 3,100,000 | 2,895,000 | 2.900 | 1,600,000 | 0.060 | 1,500,000 | 0.060 |
| 27/11/2025 | 0.062 | 470.000 | 3,190,000 | 2,995,000 | 3.000 | 1,550,000 | 0.064 | 1,640,000 | 0.064 |
| 26/11/2025 | 0.061 | 467.200 | 6,185,000 | 2,905,000 | 2.910 | 3,360,000 | 0.061 | 2,825,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |