16120 紫金汇丰六一购Ａ (认购证)
按盘价 
0.210 +0.004 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.206 | 19.000 | 340,000 | 180,000 | 0.360 | 140,000 | 0.209 | 200,000 | 0.212 |
| 18/06/2025 | 0.244 | 19.760 | 0 | 120,000 | 0.240 | ||||
| 17/06/2025 | 0.241 | 19.700 | 4,100,000 | 120,000 | 0.240 | 2,100,000 | 0.238 | 2,000,000 | 0.236 |
| 16/06/2025 | 0.242 | 19.540 | 860,000 | 220,000 | 0.440 | 420,000 | 0.264 | 440,000 | 0.268 |
| 13/06/2025 | 0.275 | 20.100 | 1,820,000 | 200,000 | 0.400 | 880,000 | 0.275 | 900,000 | 0.277 |
| 12/06/2025 | 0.265 | 20.000 | 8,200,000 | 180,000 | 0.360 | 4,060,000 | 0.246 | 4,100,000 | 0.244 |
| 11/06/2025 | 0.215 | 19.060 | 1,880,000 | 140,000 | 0.280 | 940,000 | 0.207 | 940,000 | 0.206 |
| 10/06/2025 | 0.185 | 18.400 | 2,820,000 | 140,000 | 0.280 | 1,400,000 | 0.180 | 1,420,000 | 0.178 |
| 09/06/2025 | 0.173 | 18.040 | 6,640,000 | 120,000 | 0.240 | 3,300,000 | 0.162 | 3,320,000 | 0.160 |
| 06/06/2025 | 0.186 | 18.340 | 5,480,000 | 100,000 | 0.200 | 2,720,000 | 0.188 | 2,760,000 | 0.189 |
| 05/06/2025 | 0.176 | 17.940 | 840,000 | 60,000 | 0.120 | 420,000 | 0.185 | 420,000 | 0.191 |
| 04/06/2025 | 0.187 | 18.180 | 1,160,000 | 60,000 | 0.120 | 620,000 | 0.197 | 420,000 | 0.198 |
| 03/06/2025 | 0.187 | 18.160 | 4,920,000 | 260,000 | 0.520 | 2,420,000 | 0.199 | 2,460,000 | 0.199 |
| 02/06/2025 | 0.173 | 17.760 | 3,620,000 | 220,000 | 0.440 | 1,800,000 | 0.166 | 1,820,000 | 0.165 |
| 30/05/2025 | 0.170 | 17.500 | 1,740,000 | 200,000 | 0.400 | 840,000 | 0.169 | 900,000 | 0.169 |
| 29/05/2025 | 0.185 | 17.860 | 0 | 140,000 | 0.280 | ||||
| 28/05/2025 | 0.185 | 17.900 | 1,740,000 | 140,000 | 0.280 | 840,000 | 0.190 | 900,000 | 0.190 |
| 27/05/2025 | 0.192 | 17.860 | 3,040,000 | 80,000 | 0.160 | 1,520,000 | 0.200 | 1,500,000 | 0.200 |
| 26/05/2025 | 0.219 | 18.440 | 2,720,000 | 100,000 | 0.200 | 1,360,000 | 0.225 | 1,360,000 | 0.226 |
| 23/05/2025 | 0.231 | 18.720 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |