16129 比电中银五十沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.024 | 37.800 | 4,935,000 | 5,460,000 | 10.920 | 1,030,000 | 0.019 | 3,715,000 | 0.023 |
| 05/08/2025 | 0.034 | 35.420 | 2,705,000 | 2,775,000 | 5.550 | 20,000 | 0.034 | 2,685,000 | 0.034 |
| 04/08/2025 | 0.058 | 32.880 | 0 | 110,000 | 0.220 | ||||
| 01/08/2025 | 0.062 | 32.600 | 0 | 110,000 | 0.220 | ||||
| 31/07/2025 | 0.062 | 32.900 | 280,000 | 110,000 | 0.220 | 140,000 | 0.062 | 140,000 | 0.065 |
| 30/07/2025 | 0.057 | 33.250 | 135,000 | 110,000 | 0.220 | 135,000 | 0.052 | ||
| 29/07/2025 | 0.047 | 34.800 | 100,000 | 245,000 | 0.490 | 100,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 34.400 | 105,000 | 145,000 | 0.290 | 105,000 | 0.050 | ||
| 25/07/2025 | 0.052 | 34.400 | 255,000 | 40,000 | 0.080 | 255,000 | 0.051 | ||
| 24/07/2025 | 0.048 | 35.000 | 435,000 | 295,000 | 0.590 | 75,000 | 0.060 | 360,000 | 0.052 |
| 23/07/2025 | 0.064 | 33.650 | 0 | 10,000 | 0.020 | ||||
| 22/07/2025 | 0.065 | 33.450 | 150,000 | 10,000 | 0.020 | 150,000 | 0.065 | ||
| 21/07/2025 | 0.067 | 33.400 | 90,000 | 160,000 | 0.320 | 20,000 | 0.067 | 70,000 | 0.069 |
| 18/07/2025 | 0.070 | 33.600 | 80,000 | 110,000 | 0.220 | 40,000 | 0.073 | 40,000 | 0.074 |
| 17/07/2025 | 0.072 | 33.500 | 325,000 | 110,000 | 0.220 | 100,000 | 0.073 | 200,000 | 0.076 |
| 16/07/2025 | 0.075 | 33.250 | 550,000 | 10,000 | 0.020 | 275,000 | 0.073 | 275,000 | 0.073 |
| 15/07/2025 | 0.074 | 33.700 | 1,555,000 | 10,000 | 0.020 | 920,000 | 0.079 | 635,000 | 0.075 |
| 14/07/2025 | 0.077 | 33.250 | 160,000 | 295,000 | 0.590 | 80,000 | 0.076 | 80,000 | 0.077 |
| 11/07/2025 | 0.078 | 33.400 | 400,000 | 295,000 | 0.590 | 200,000 | 0.077 | 200,000 | 0.077 |
| 10/07/2025 | 0.075 | 33.950 | 860,000 | 295,000 | 0.590 | 300,000 | 0.078 | 560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |