16129 比电中银五十沽Ａ (认沽证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.176 | 29.700 | 3,465,000 | 35,000 | 0.070 | 1,720,000 | 0.164 | 1,745,000 | 0.163 |
| 18/06/2025 | 0.162 | 30.450 | 5,400,000 | 10,000 | 0.020 | 2,700,000 | 0.162 | 2,700,000 | 0.162 |
| 17/06/2025 | 0.149 | 31.350 | 5,140,000 | 10,000 | 0.020 | 2,570,000 | 0.150 | 2,570,000 | 0.150 |
| 16/06/2025 | 0.155 | 30.900 | 4,190,000 | 10,000 | 0.020 | 2,160,000 | 0.155 | 2,030,000 | 0.155 |
| 13/06/2025 | 0.161 | 30.950 | 2,490,000 | 140,000 | 0.280 | 1,180,000 | 0.162 | 1,310,000 | 0.162 |
| 12/06/2025 | 0.148 | 31.650 | 4,645,000 | 10,000 | 0.020 | 2,325,000 | 0.142 | 2,320,000 | 0.141 |
| 11/06/2025 | 0.134 | 32.500 | 6,900,000 | 15,000 | 0.030 | 3,500,000 | 0.131 | 3,400,000 | 0.132 |
| 10/06/2025 | 0.146 | 31.950 | 2,480,000 | 115,000 | 0.230 | 1,240,000 | 0.146 | 1,240,000 | 0.146 |
| 09/06/2025 | 0.145 | 32.080 | 9,945,000 | 115,000 | 0.230 | 4,970,000 | 0.147 | 4,975,000 | 0.147 |
| 06/06/2025 | 0.164 | 31.430 | 12,010,000 | 110,000 | 0.220 | 5,965,000 | 0.157 | 5,965,000 | 0.156 |
| 05/06/2025 | 0.154 | 31.780 | 19,990,000 | 110,000 | 0.220 | 10,005,000 | 0.158 | 9,985,000 | 0.159 |
| 04/06/2025 | 0.175 | 30.830 | 11,140,000 | 130,000 | 0.260 | 5,570,000 | 0.169 | 5,570,000 | 0.169 |
| 03/06/2025 | 0.176 | 30.830 | 23,600,000 | 130,000 | 0.260 | 11,800,000 | 0.176 | 11,800,000 | 0.175 |
| 02/06/2025 | 0.185 | 30.430 | 12,700,000 | 130,000 | 0.260 | 6,290,000 | 0.192 | 6,360,000 | 0.192 |
| 30/05/2025 | 0.186 | 30.530 | 4,725,000 | 60,000 | 0.120 | 2,340,000 | 0.183 | 2,385,000 | 0.182 |
| 29/05/2025 | 0.152 | 32.530 | 4,625,000 | 15,000 | 0.030 | 2,315,000 | 0.161 | 2,310,000 | 0.160 |
| 28/05/2025 | 0.174 | 31.380 | 4,460,000 | 20,000 | 0.040 | 2,230,000 | 0.171 | 2,230,000 | 0.171 |
| 27/05/2025 | 0.166 | 31.780 | 5,290,000 | 20,000 | 0.040 | 2,645,000 | 0.169 | 2,645,000 | 0.169 |
| 26/05/2025 | 0.166 | 31.880 | 4,410,000 | 20,000 | 0.040 | 2,210,000 | 0.165 | 2,200,000 | 0.165 |
| 23/05/2025 | 0.147 | 33.080 | 1,410,000 | 30,000 | 0.060 | 705,000 | 0.143 | 705,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |