16130 石药中银六六购Ａ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.340 | 9.030 | 0 | 1,970,000 | 3.940 | ||||
| 13/03/2026 | 0.290 | 8.590 | 0 | 1,970,000 | 3.940 | ||||
| 12/03/2026 | 0.300 | 8.650 | 100,000 | 1,970,000 | 3.940 | 100,000 | 0.285 | ||
| 11/03/2026 | 0.360 | 9.060 | 0 | 1,870,000 | 3.740 | ||||
| 10/03/2026 | 0.380 | 9.260 | 0 | 1,870,000 | 3.740 | ||||
| 09/03/2026 | 0.360 | 9.150 | 530,000 | 1,870,000 | 3.740 | 530,000 | 0.341 | ||
| 06/03/2026 | 0.385 | 9.370 | 0 | 2,400,000 | 4.800 | ||||
| 05/03/2026 | 0.345 | 9.100 | 0 | 2,400,000 | 4.800 | ||||
| 04/03/2026 | 0.345 | 8.990 | 0 | 2,400,000 | 4.800 | ||||
| 03/03/2026 | 0.370 | 9.220 | 0 | 2,400,000 | 4.800 | ||||
| 02/03/2026 | 0.425 | 9.580 | 0 | 2,400,000 | 4.800 | ||||
| 27/02/2026 | 0.470 | 9.900 | 0 | 2,400,000 | 4.800 | ||||
| 26/02/2026 | 0.425 | 9.540 | 0 | 2,400,000 | 4.800 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 2,400,000 | 4.800 | ||||
| 24/02/2026 | 0.520 | 10.060 | 0 | 2,400,000 | 4.800 | ||||
| 23/02/2026 | 0.600 | 10.610 | 0 | 2,400,000 | 4.800 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 2,400,000 | 4.800 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 2,400,000 | 4.800 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 2,400,000 | 4.800 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 2,400,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |