16130 石药中银六六购Ａ (认购证)
按盘价 
0.780 -0.030 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.810 | 11.120 | 0 | 1,330,000 | 2.660 | ||||
| 08/09/2025 | 0.850 | 11.480 | 120,000 | 1,330,000 | 2.660 | 60,000 | 0.797 | 60,000 | 0.850 |
| 05/09/2025 | 0.810 | 11.190 | 60,000 | 1,330,000 | 2.660 | 30,000 | 0.800 | 30,000 | 0.800 |
| 04/09/2025 | 0.760 | 10.830 | 130,000 | 1,330,000 | 2.660 | 60,000 | 0.780 | 70,000 | 0.786 |
| 03/09/2025 | 0.820 | 11.230 | 480,000 | 1,320,000 | 2.640 | 240,000 | 0.845 | 240,000 | 0.847 |
| 02/09/2025 | 0.740 | 10.750 | 10,000 | 1,320,000 | 2.640 | 10,000 | 0.740 | ||
| 01/09/2025 | 0.780 | 10.990 | 0 | 1,330,000 | 2.660 | ||||
| 29/08/2025 | 0.630 | 10.070 | 0 | 1,330,000 | 2.660 | ||||
| 28/08/2025 | 0.550 | 9.440 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.560 | ||
| 27/08/2025 | 0.590 | 9.720 | 0 | 1,320,000 | 2.640 | ||||
| 26/08/2025 | 0.700 | 10.380 | 0 | 1,320,000 | 2.640 | ||||
| 25/08/2025 | 0.750 | 10.850 | 10,000 | 1,320,000 | 2.640 | 10,000 | 0.700 | ||
| 22/08/2025 | 0.690 | 10.510 | 0 | 1,330,000 | 2.660 | ||||
| 21/08/2025 | 0.690 | 10.490 | 0 | 1,330,000 | 2.660 | ||||
| 20/08/2025 | 0.690 | 10.350 | 0 | 1,330,000 | 2.660 | ||||
| 19/08/2025 | 0.730 | 10.640 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.730 | ||
| 18/08/2025 | 0.780 | 10.920 | 0 | 1,340,000 | 2.680 | ||||
| 15/08/2025 | 0.780 | 10.960 | 10,000 | 1,340,000 | 2.680 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.710 | 10.450 | 0 | 1,350,000 | 2.700 | ||||
| 13/08/2025 | 0.730 | 10.720 | 0 | 1,350,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |