16130 石药中银六六购Ａ (认购证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.440 | 8.620 | 1,700,000 | 1,050,000 | 2.100 | 500,000 | 0.425 | 1,200,000 | 0.432 |
| 23/07/2025 | 0.435 | 8.560 | 80,000 | 350,000 | 0.700 | 40,000 | 0.435 | 40,000 | 0.435 |
| 22/07/2025 | 0.455 | 8.770 | 10,000 | 350,000 | 0.700 | 10,000 | 0.455 | ||
| 21/07/2025 | 0.500 | 9.000 | 430,000 | 360,000 | 0.720 | 370,000 | 0.496 | 60,000 | 0.503 |
| 18/07/2025 | 0.530 | 9.190 | 1,590,000 | 670,000 | 1.340 | 820,000 | 0.499 | 770,000 | 0.497 |
| 17/07/2025 | 0.495 | 8.960 | 9,880,000 | 720,000 | 1.440 | 4,830,000 | 0.479 | 5,030,000 | 0.479 |
| 16/07/2025 | 0.460 | 8.650 | 8,100,000 | 520,000 | 1.040 | 4,050,000 | 0.448 | 4,040,000 | 0.447 |
| 15/07/2025 | 0.450 | 8.590 | 9,420,000 | 530,000 | 1.060 | 4,670,000 | 0.448 | 4,710,000 | 0.447 |
| 14/07/2025 | 0.370 | 7.990 | 5,290,000 | 490,000 | 0.980 | 2,640,000 | 0.355 | 2,650,000 | 0.354 |
| 11/07/2025 | 0.365 | 7.940 | 180,000 | 480,000 | 0.960 | 90,000 | 0.380 | 90,000 | 0.381 |
| 10/07/2025 | 0.385 | 8.050 | 1,940,000 | 480,000 | 0.960 | 970,000 | 0.385 | 970,000 | 0.386 |
| 09/07/2025 | 0.390 | 8.090 | 860,000 | 480,000 | 0.960 | 410,000 | 0.386 | 450,000 | 0.385 |
| 08/07/2025 | 0.355 | 7.860 | 160,000 | 440,000 | 0.880 | 20,000 | 0.375 | 140,000 | 0.358 |
| 07/07/2025 | 0.365 | 7.890 | 190,000 | 320,000 | 0.640 | 50,000 | 0.398 | 130,000 | 0.384 |
| 04/07/2025 | 0.400 | 8.150 | 6,270,000 | 240,000 | 0.480 | 3,090,000 | 0.401 | 3,180,000 | 0.400 |
| 03/07/2025 | 0.410 | 8.240 | 11,730,000 | 150,000 | 0.300 | 5,860,000 | 0.395 | 5,870,000 | 0.394 |
| 02/07/2025 | 0.375 | 7.940 | 10,100,000 | 140,000 | 0.280 | 5,300,000 | 0.370 | 4,800,000 | 0.370 |
| 30/06/2025 | 0.345 | 7.700 | 7,600,000 | 640,000 | 1.280 | 3,550,000 | 0.328 | 4,050,000 | 0.329 |
| 27/06/2025 | 0.350 | 7.730 | 7,000,000 | 140,000 | 0.280 | 3,500,000 | 0.352 | 3,500,000 | 0.352 |
| 26/06/2025 | 0.365 | 7.820 | 8,280,000 | 140,000 | 0.280 | 4,140,000 | 0.355 | 4,140,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |