16131 万国摩通五乙购Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.345 | 38.820 | 0 | 5,000 | 0.007 | ||||
| 11/09/2025 | 0.280 | 33.560 | 0 | 5,000 | 0.007 | ||||
| 10/09/2025 | 0.280 | 34.240 | 0 | 5,000 | 0.007 | ||||
| 09/09/2025 | 0.260 | 32.280 | 0 | 5,000 | 0.007 | ||||
| 08/09/2025 | 0.260 | 32.680 | 0 | 5,000 | 0.007 | ||||
| 05/09/2025 | 0.260 | 32.420 | 0 | 5,000 | 0.007 | ||||
| 04/09/2025 | 0.260 | 31.920 | 0 | 5,000 | 0.007 | ||||
| 03/09/2025 | 0.280 | 32.700 | 0 | 5,000 | 0.007 | ||||
| 02/09/2025 | 0.280 | 33.020 | 10,000 | 5,000 | 0.007 | 10,000 | 0.280 | ||
| 01/09/2025 | 0.290 | 33.000 | 10,000 | 15,000 | 0.021 | 10,000 | 0.305 | ||
| 29/08/2025 | 0.290 | 33.760 | 0 | 5,000 | 0.007 | ||||
| 28/08/2025 | 0.280 | 32.680 | 0 | 5,000 | 0.007 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 5,000 | 0.007 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 5,000 | 0.007 | ||||
| 25/08/2025 | 0.280 | 32.940 | 0 | 5,000 | 0.007 | ||||
| 22/08/2025 | 0.260 | 31.200 | 110,000 | 5,000 | 0.007 | 55,000 | 0.248 | 55,000 | 0.250 |
| 21/08/2025 | 0.270 | 31.940 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.270 | 31.300 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 0.280 | 32.140 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.280 | 31.580 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |