16131 万国摩通五乙购Ａ (认购证)
按盘价 
0.219 -0.028 (-11.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.247 | 36.200 | 0 | 20,000 | 0.029 | ||||
| 28/10/2025 | 0.229 | 34.880 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.226 | 34.460 | 100,000 | 20,000 | 0.029 | 100,000 | 0.225 | ||
| 24/10/2025 | 0.212 | 33.360 | 0 | 120,000 | 0.171 | ||||
| 23/10/2025 | 0.207 | 32.680 | 0 | 120,000 | 0.171 | ||||
| 22/10/2025 | 0.215 | 33.160 | 50,000 | 120,000 | 0.171 | 50,000 | 0.215 | ||
| 21/10/2025 | 0.226 | 33.500 | 150,000 | 170,000 | 0.243 | 150,000 | 0.236 | ||
| 20/10/2025 | 0.211 | 32.560 | 0 | 20,000 | 0.029 | ||||
| 17/10/2025 | 0.198 | 31.420 | 0 | 20,000 | 0.029 | ||||
| 16/10/2025 | 0.225 | 33.160 | 0 | 20,000 | 0.029 | ||||
| 15/10/2025 | 0.231 | 33.480 | 0 | 20,000 | 0.029 | ||||
| 14/10/2025 | 0.224 | 32.600 | 0 | 20,000 | 0.029 | ||||
| 13/10/2025 | 0.250 | 34.420 | 0 | 20,000 | 0.029 | ||||
| 10/10/2025 | 0.285 | 36.120 | 0 | 20,000 | 0.029 | ||||
| 09/10/2025 | 0.295 | 37.060 | 0 | 20,000 | 0.029 | ||||
| 08/10/2025 | 0.295 | 36.600 | 0 | 20,000 | 0.029 | ||||
| 06/10/2025 | 0.335 | 38.760 | 0 | 20,000 | 0.029 | ||||
| 03/10/2025 | 0.350 | 39.720 | 0 | 20,000 | 0.029 | ||||
| 02/10/2025 | 0.360 | 41.260 | 0 | 20,000 | 0.029 | ||||
| 30/09/2025 | 0.350 | 40.080 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |