16132 名创摩通五甲购Ａ (认购证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.205 | 47.780 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.210 | 48.120 | 0 | 20,000 | 0.029 | ||||
| 16/09/2025 | 0.210 | 47.860 | 0 | 20,000 | 0.029 | ||||
| 15/09/2025 | 0.210 | 47.660 | 0 | 20,000 | 0.029 | ||||
| 12/09/2025 | 0.213 | 47.900 | 0 | 20,000 | 0.029 | ||||
| 11/09/2025 | 0.226 | 48.460 | 0 | 20,000 | 0.029 | ||||
| 10/09/2025 | 0.242 | 49.520 | 0 | 20,000 | 0.029 | ||||
| 09/09/2025 | 0.249 | 50.400 | 0 | 20,000 | 0.029 | ||||
| 08/09/2025 | 0.236 | 49.180 | 0 | 20,000 | 0.029 | ||||
| 05/09/2025 | 0.214 | 47.680 | 0 | 20,000 | 0.029 | ||||
| 04/09/2025 | 0.199 | 46.260 | 0 | 20,000 | 0.029 | ||||
| 03/09/2025 | 0.219 | 47.955 | 0 | 20,000 | 0.029 | ||||
| 02/09/2025 | 0.219 | 47.315 | 0 | 20,000 | 0.029 | ||||
| 01/09/2025 | 0.226 | 47.915 | 12,000,000 | 20,000 | 0.029 | 12,000,000 | 0.226 | ||
| 29/08/2025 | 0.223 | 47.555 | 11,400,000 | 12,020,000 | 17.171 | 5,700,000 | 0.223 | 5,700,000 | 0.222 |
| 28/08/2025 | 0.216 | 46.975 | 0 | 12,020,000 | 17.171 | ||||
| 27/08/2025 | 0.235 | 48.255 | 60,000 | 12,020,000 | 17.171 | 60,000 | 0.234 | ||
| 26/08/2025 | 0.248 | 49.215 | 0 | 12,080,000 | 17.257 | ||||
| 25/08/2025 | 0.239 | 48.475 | 0 | 12,080,000 | 17.257 | ||||
| 22/08/2025 | 0.221 | 46.535 | 12,210,000 | 12,080,000 | 17.257 | 180,000 | 0.206 | 12,030,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |