16135 港交法兴五甲沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 389.800 | 3,100,000 | 320,000 | 0.400 | 3,100,000 | 0.036 | ||
| 18/06/2025 | 0.031 | 404.000 | 1,000,000 | 3,420,000 | 4.275 | 1,000,000 | 0.031 | ||
| 17/06/2025 | 0.027 | 413.400 | 10,000 | 4,420,000 | 5.525 | 10,000 | 0.026 | ||
| 16/06/2025 | 0.026 | 419.600 | 1,000,000 | 4,430,000 | 5.538 | 1,000,000 | 0.026 | ||
| 13/06/2025 | 0.027 | 413.600 | 0 | 3,430,000 | 4.288 | ||||
| 12/06/2025 | 0.027 | 411.400 | 1,020,000 | 3,430,000 | 4.288 | 1,020,000 | 0.027 | ||
| 11/06/2025 | 0.026 | 420.400 | 1,010,000 | 4,450,000 | 5.562 | 1,010,000 | 0.025 | ||
| 10/06/2025 | 0.028 | 414.800 | 2,020,000 | 3,440,000 | 4.300 | 1,000,000 | 0.028 | 1,020,000 | 0.026 |
| 09/06/2025 | 0.026 | 415.800 | 20,000 | 3,420,000 | 4.275 | 20,000 | 0.026 | ||
| 06/06/2025 | 0.030 | 402.400 | 0 | 3,440,000 | 4.300 | ||||
| 05/06/2025 | 0.031 | 405.200 | 500,000 | 3,440,000 | 4.300 | 500,000 | 0.031 | ||
| 04/06/2025 | 0.029 | 403.000 | 500,000 | 3,940,000 | 4.925 | 500,000 | 0.029 | ||
| 03/06/2025 | 0.032 | 395.400 | 0 | 3,440,000 | 4.300 | ||||
| 02/06/2025 | 0.032 | 395.400 | 0 | 3,440,000 | 4.300 | ||||
| 30/05/2025 | 0.032 | 395.800 | 10,000 | 3,440,000 | 4.300 | 10,000 | 0.032 | ||
| 29/05/2025 | 0.029 | 400.400 | 1,620,000 | 3,430,000 | 4.288 | 1,620,000 | 0.029 | ||
| 28/05/2025 | 0.032 | 391.000 | 0 | 5,050,000 | 6.312 | ||||
| 27/05/2025 | 0.031 | 398.200 | 3,000,000 | 5,050,000 | 6.312 | 3,000,000 | 0.032 | ||
| 26/05/2025 | 0.035 | 387.200 | 120,000 | 2,050,000 | 2.562 | 120,000 | 0.031 | ||
| 23/05/2025 | 0.035 | 387.200 | 1,600,000 | 1,930,000 | 2.412 | 600,000 | 0.032 | 1,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |