16142 阿里摩通五甲购Ｂ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.070 | 116.000 | 25,800,000 | 42,020,000 | 21.010 | 13,900,000 | 0.069 | 10,870,000 | 0.068 |
| 04/08/2025 | 0.074 | 116.200 | 32,730,000 | 45,050,000 | 22.525 | 14,040,000 | 0.072 | 15,690,000 | 0.072 |
| 01/08/2025 | 0.078 | 116.900 | 29,870,000 | 43,400,000 | 21.700 | 13,110,000 | 0.084 | 15,060,000 | 0.083 |
| 31/07/2025 | 0.075 | 115.700 | 31,430,000 | 41,450,000 | 20.725 | 17,580,000 | 0.076 | 12,190,000 | 0.074 |
| 30/07/2025 | 0.080 | 117.100 | 368,560,000 | 46,840,000 | 23.420 | 178,790,000 | 0.085 | 182,740,000 | 0.085 |
| 29/07/2025 | 0.097 | 120.700 | 884,530,000 | 42,890,000 | 21.445 | 436,580,000 | 0.091 | 442,400,000 | 0.091 |
| 28/07/2025 | 0.099 | 120.600 | 379,040,000 | 37,070,000 | 18.535 | 187,600,000 | 0.099 | 183,870,000 | 0.099 |
| 25/07/2025 | 0.088 | 118.000 | 842,120,000 | 40,800,000 | 20.400 | 408,730,000 | 0.089 | 415,880,000 | 0.089 |
| 24/07/2025 | 0.101 | 120.300 | 59,630,000 | 33,650,000 | 16.825 | 26,040,000 | 0.106 | 31,640,000 | 0.106 |
| 23/07/2025 | 0.105 | 120.900 | 57,080,000 | 28,050,000 | 14.025 | 28,010,000 | 0.101 | 25,080,000 | 0.101 |
| 22/07/2025 | 0.088 | 118.000 | 34,480,000 | 30,980,000 | 15.490 | 15,160,000 | 0.085 | 18,030,000 | 0.086 |
| 21/07/2025 | 0.088 | 117.900 | 28,090,000 | 28,110,000 | 14.055 | 13,660,000 | 0.090 | 13,050,000 | 0.090 |
| 18/07/2025 | 0.081 | 115.800 | 57,630,000 | 28,720,000 | 14.360 | 30,160,000 | 0.080 | 22,260,000 | 0.080 |
| 17/07/2025 | 0.070 | 112.500 | 720,080,000 | 36,620,000 | 18.310 | 349,210,000 | 0.071 | 360,330,000 | 0.070 |
| 16/07/2025 | 0.074 | 113.800 | 71,000,000 | 25,500,000 | 12.750 | 40,580,000 | 0.088 | 26,140,000 | 0.086 |
| 15/07/2025 | 0.077 | 113.500 | 56,080,000 | 39,940,000 | 19.970 | 33,530,000 | 0.063 | 9,440,000 | 0.055 |
| 14/07/2025 | 0.049 | 106.100 | 25,370,000 | 64,030,000 | 32.015 | 10,540,000 | 0.048 | 12,150,000 | 0.048 |
| 11/07/2025 | 0.047 | 105.100 | 786,390,000 | 62,420,000 | 31.210 | 373,890,000 | 0.050 | 393,910,000 | 0.050 |
| 10/07/2025 | 0.041 | 103.200 | 1,172,720,000 | 42,400,000 | 21.200 | 579,330,000 | 0.036 | 586,030,000 | 0.036 |
| 09/07/2025 | 0.037 | 102.900 | 956,010,000 | 35,700,000 | 17.850 | 470,780,000 | 0.045 | 478,880,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |