16145 银河华泰五乙购Ａ (认购证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.280 | 34.050 | 310,000 | 10,000 | 0.017 | 170,000 | 0.266 | 140,000 | 0.260 |
| 23/06/2025 | 0.240 | 33.050 | 9,900,000 | 40,000 | 0.067 | 4,950,000 | 0.203 | 4,950,000 | 0.202 |
| 20/06/2025 | 0.211 | 32.050 | 2,040,000 | 40,000 | 0.067 | 1,020,000 | 0.212 | 1,020,000 | 0.212 |
| 19/06/2025 | 0.211 | 32.050 | 4,210,000 | 40,000 | 0.067 | 2,090,000 | 0.216 | 2,120,000 | 0.216 |
| 18/06/2025 | 0.249 | 33.000 | 870,000 | 10,000 | 0.017 | 440,000 | 0.249 | 430,000 | 0.248 |
| 17/06/2025 | 0.265 | 33.350 | 0 | 20,000 | 0.033 | ||||
| 16/06/2025 | 0.249 | 33.000 | 1,500,000 | 20,000 | 0.033 | 750,000 | 0.243 | 750,000 | 0.233 |
| 13/06/2025 | 0.243 | 32.750 | 240,000 | 20,000 | 0.033 | 120,000 | 0.255 | 120,000 | 0.249 |
| 12/06/2025 | 0.270 | 33.300 | 0 | 20,000 | 0.033 | ||||
| 11/06/2025 | 0.280 | 33.600 | 0 | 20,000 | 0.033 | ||||
| 10/06/2025 | 0.260 | 33.100 | 0 | 20,000 | 0.033 | ||||
| 09/06/2025 | 0.300 | 33.850 | 0 | 20,000 | 0.033 | ||||
| 06/06/2025 | 0.300 | 33.700 | 0 | 20,000 | 0.033 | ||||
| 05/06/2025 | 0.300 | 33.850 | 0 | 20,000 | 0.033 | ||||
| 04/06/2025 | 0.285 | 33.450 | 10,000 | 20,000 | 0.033 | 10,000 | 0.290 | ||
| 03/06/2025 | 0.295 | 33.600 | 0 | 10,000 | 0.017 | ||||
| 02/06/2025 | 0.310 | 34.000 | 0 | 10,000 | 0.017 | ||||
| 30/05/2025 | 0.295 | 33.400 | 50,000 | 10,000 | 0.017 | 50,000 | 0.305 | ||
| 29/05/2025 | 0.320 | 34.150 | 0 | 60,000 | 0.100 | ||||
| 28/05/2025 | 0.290 | 33.450 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |