16151 阿里汇丰五八沽Ｂ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 110.000 | 1,585,000 | 1,985,000 | 2.840 | 250,000 | 0.029 | 1,335,000 | 0.024 |
| 18/06/2025 | 0.025 | 112.200 | 1,850,000 | 900,000 | 1.290 | 1,500,000 | 0.025 | 350,000 | 0.026 |
| 17/06/2025 | 0.020 | 114.800 | 5,190,000 | 2,050,000 | 2.930 | 1,770,000 | 0.021 | 3,420,000 | 0.021 |
| 16/06/2025 | 0.025 | 112.900 | 1,210,000 | 400,000 | 0.570 | 555,000 | 0.030 | 655,000 | 0.029 |
| 13/06/2025 | 0.031 | 112.000 | 120,000 | 300,000 | 0.430 | 120,000 | 0.029 | ||
| 12/06/2025 | 0.024 | 114.600 | 2,680,000 | 420,000 | 0.600 | 1,930,000 | 0.022 | 750,000 | 0.023 |
| 11/06/2025 | 0.020 | 118.400 | 0 | 1,600,000 | 2.290 | ||||
| 10/06/2025 | 0.024 | 116.838 | 4,650,000 | 1,600,000 | 2.290 | 1,825,000 | 0.024 | 2,825,000 | 0.024 |
| 09/06/2025 | 0.023 | 117.338 | 1,270,000 | 600,000 | 0.860 | 565,000 | 0.020 | 565,000 | 0.020 |
| 06/06/2025 | 0.025 | 114.638 | 1,940,000 | 600,000 | 0.860 | 1,485,000 | 0.025 | 450,000 | 0.025 |
| 05/06/2025 | 0.022 | 116.338 | 4,275,000 | 1,635,000 | 2.340 | 1,560,000 | 0.023 | 2,700,000 | 0.023 |
| 04/06/2025 | 0.034 | 112.638 | 0 | 495,000 | 0.710 | ||||
| 03/06/2025 | 0.036 | 111.938 | 1,145,000 | 495,000 | 0.710 | 565,000 | 0.035 | 580,000 | 0.035 |
| 02/06/2025 | 0.039 | 111.238 | 12,480,000 | 480,000 | 0.690 | 5,800,000 | 0.047 | 5,880,000 | 0.047 |
| 30/05/2025 | 0.039 | 111.938 | 1,900,000 | 400,000 | 0.570 | 1,000,000 | 0.040 | 900,000 | 0.041 |
| 29/05/2025 | 0.029 | 116.138 | 0 | 500,000 | 0.710 | ||||
| 28/05/2025 | 0.036 | 113.738 | 5,300,000 | 500,000 | 0.710 | 4,350,000 | 0.036 | 850,000 | 0.033 |
| 27/05/2025 | 0.033 | 116.038 | 1,500,000 | 4,000,000 | 5.710 | 750,000 | 0.037 | 750,000 | 0.038 |
| 26/05/2025 | 0.037 | 114.938 | 2,900,000 | 4,000,000 | 5.710 | 700,000 | 0.037 | 2,200,000 | 0.035 |
| 23/05/2025 | 0.037 | 116.838 | 2,700,000 | 2,500,000 | 3.570 | 400,000 | 0.035 | 2,300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |