16155 百度花旗五十沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.037 | 84.100 | 0 | 90,000 | 0.110 | ||||
| 23/06/2025 | 0.039 | 83.200 | 310,000 | 90,000 | 0.110 | 145,000 | 0.045 | 165,000 | 0.043 |
| 20/06/2025 | 0.043 | 82.900 | 0 | 70,000 | 0.090 | ||||
| 19/06/2025 | 0.045 | 82.150 | 375,000 | 70,000 | 0.090 | 187,500 | 0.043 | 187,500 | 0.043 |
| 18/06/2025 | 0.043 | 83.350 | 5,000 | 70,000 | 0.090 | 2,500 | 0.043 | 2,500 | 0.043 |
| 17/06/2025 | 0.041 | 85.250 | 680,000 | 70,000 | 0.090 | 340,000 | 0.041 | 340,000 | 0.041 |
| 16/06/2025 | 0.043 | 85.400 | 0 | 70,000 | 0.090 | ||||
| 13/06/2025 | 0.045 | 85.250 | 70,000 | 70,000 | 0.090 | 70,000 | 0.045 | ||
| 12/06/2025 | 0.043 | 85.800 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.042 | 86.750 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.045 | 85.650 | 590,000 | 0 | 0.000 | 295,000 | 0.044 | 295,000 | 0.044 |
| 09/06/2025 | 0.046 | 86.050 | 160,000 | 0 | 0.000 | 80,000 | 0.046 | 80,000 | 0.046 |
| 06/06/2025 | 0.052 | 83.600 | 885,000 | 0 | 0.000 | 442,500 | 0.053 | 442,500 | 0.052 |
| 05/06/2025 | 0.053 | 83.950 | 880,000 | 0 | 0.000 | 440,000 | 0.053 | 440,000 | 0.053 |
| 04/06/2025 | 0.057 | 83.050 | 445,000 | 0 | 0.000 | 222,500 | 0.057 | 222,500 | 0.057 |
| 03/06/2025 | 0.062 | 82.100 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.063 | 81.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.062 | 81.650 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 84.800 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.061 | 82.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |