16159 江铜摩通六三购Ａ (认购证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.227 | 16.760 | 8,400,000 | 250,000 | 0.357 | 4,200,000 | 0.219 | 4,200,000 | 0.220 |
| 06/08/2025 | 0.224 | 16.660 | 10,590,000 | 250,000 | 0.357 | 5,290,000 | 0.218 | 5,300,000 | 0.216 |
| 05/08/2025 | 0.197 | 16.130 | 8,520,000 | 240,000 | 0.343 | 5,700,000 | 0.190 | 2,820,000 | 0.191 |
| 04/08/2025 | 0.186 | 15.890 | 10,040,000 | 3,120,000 | 4.457 | 3,520,000 | 0.184 | 6,520,000 | 0.183 |
| 01/08/2025 | 0.178 | 15.620 | 3,100,000 | 120,000 | 0.171 | 1,590,000 | 0.182 | 1,510,000 | 0.183 |
| 31/07/2025 | 0.188 | 15.780 | 3,630,000 | 200,000 | 0.286 | 1,780,000 | 0.190 | 1,790,000 | 0.189 |
| 30/07/2025 | 0.231 | 16.620 | 4,160,000 | 190,000 | 0.271 | 2,090,000 | 0.242 | 2,070,000 | 0.242 |
| 29/07/2025 | 0.243 | 16.800 | 3,440,000 | 210,000 | 0.300 | 1,760,000 | 0.239 | 1,680,000 | 0.240 |
| 28/07/2025 | 0.241 | 16.760 | 4,780,000 | 290,000 | 0.414 | 2,380,000 | 0.240 | 2,400,000 | 0.239 |
| 25/07/2025 | 0.250 | 16.880 | 1,850,000 | 270,000 | 0.386 | 1,710,000 | 0.251 | 140,000 | 0.260 |
| 24/07/2025 | 0.260 | 17.040 | 4,250,000 | 1,840,000 | 2.629 | 1,370,000 | 0.249 | 2,880,000 | 0.256 |
| 23/07/2025 | 0.241 | 16.740 | 7,440,000 | 330,000 | 0.471 | 3,840,000 | 0.246 | 3,480,000 | 0.245 |
| 22/07/2025 | 0.234 | 16.580 | 25,070,000 | 690,000 | 0.986 | 12,340,000 | 0.222 | 12,670,000 | 0.222 |
| 21/07/2025 | 0.209 | 16.100 | 5,020,000 | 360,000 | 0.514 | 2,470,000 | 0.199 | 2,550,000 | 0.198 |
| 18/07/2025 | 0.172 | 15.320 | 2,570,000 | 280,000 | 0.400 | 1,260,000 | 0.171 | 1,310,000 | 0.170 |
| 17/07/2025 | 0.162 | 15.060 | 2,980,000 | 230,000 | 0.329 | 1,490,000 | 0.170 | 1,490,000 | 0.170 |
| 16/07/2025 | 0.175 | 15.320 | 800,000 | 230,000 | 0.329 | 400,000 | 0.174 | 400,000 | 0.172 |
| 15/07/2025 | 0.184 | 15.520 | 4,760,000 | 230,000 | 0.329 | 2,380,000 | 0.184 | 2,330,000 | 0.184 |
| 14/07/2025 | 0.194 | 15.680 | 2,020,000 | 280,000 | 0.400 | 970,000 | 0.196 | 1,020,000 | 0.196 |
| 11/07/2025 | 0.180 | 15.360 | 3,840,000 | 230,000 | 0.329 | 1,920,000 | 0.185 | 1,920,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |