16159 江铜摩通六三购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 13.540 | 0 | 30,000 | 0.043 | ||||
| 18/06/2025 | 0.147 | 14.120 | 0 | 30,000 | 0.043 | ||||
| 17/06/2025 | 0.151 | 14.140 | 0 | 30,000 | 0.043 | ||||
| 16/06/2025 | 0.156 | 14.260 | 60,000 | 30,000 | 0.043 | 30,000 | 0.156 | 30,000 | 0.155 |
| 13/06/2025 | 0.157 | 14.340 | 0 | 30,000 | 0.043 | ||||
| 12/06/2025 | 0.155 | 14.220 | 38,390,000 | 30,000 | 0.043 | 19,280,000 | 0.163 | 19,110,000 | 0.163 |
| 11/06/2025 | 0.162 | 14.277 | 20,340,000 | 200,000 | 0.286 | 10,100,000 | 0.162 | 10,200,000 | 0.161 |
| 10/06/2025 | 0.150 | 13.937 | 54,100,000 | 100,000 | 0.143 | 27,000,000 | 0.151 | 27,100,000 | 0.151 |
| 09/06/2025 | 0.153 | 13.957 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.147 | 13.857 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.130 | 13.377 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.136 | 13.517 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| 03/06/2025 | 0.123 | 13.177 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.116 | 12.957 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.129 | 13.117 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.139 | 13.397 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.138 | 13.357 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.138 | 13.357 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.137 | 13.377 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.136 | 13.297 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |