16159 江铜摩通六三购Ａ (认购证)
按盘价 
0.820 -0.040 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.860 | 25.380 | 40,000 | 20,000 | 0.029 | 40,000 | 0.855 | ||
| 18/09/2025 | 0.800 | 25.060 | 40,000 | 60,000 | 0.086 | 20,000 | 0.780 | 20,000 | 0.870 |
| 17/09/2025 | 0.920 | 25.840 | 0 | 60,000 | 0.086 | ||||
| 16/09/2025 | 0.920 | 25.860 | 0 | 60,000 | 0.086 | ||||
| 15/09/2025 | 0.980 | 26.500 | 0 | 60,000 | 0.086 | ||||
| 12/09/2025 | 1.000 | 26.960 | 0 | 60,000 | 0.086 | ||||
| 11/09/2025 | 0.860 | 25.180 | 20,000 | 60,000 | 0.086 | 20,000 | 0.860 | ||
| 10/09/2025 | 0.760 | 24.380 | 0 | 40,000 | 0.057 | ||||
| 09/09/2025 | 0.740 | 24.200 | 100,000 | 40,000 | 0.057 | 100,000 | 0.730 | ||
| 08/09/2025 | 0.770 | 24.200 | 0 | 140,000 | 0.200 | ||||
| 05/09/2025 | 0.780 | 24.560 | 0 | 140,000 | 0.200 | ||||
| 04/09/2025 | 0.710 | 23.800 | 20,000 | 140,000 | 0.200 | 20,000 | 0.710 | ||
| 03/09/2025 | 0.780 | 24.440 | 20,000 | 160,000 | 0.229 | 20,000 | 0.780 | ||
| 02/09/2025 | 0.700 | 23.340 | 0 | 140,000 | 0.200 | ||||
| 01/09/2025 | 0.740 | 23.840 | 0 | 140,000 | 0.200 | ||||
| 29/08/2025 | 0.670 | 22.820 | 20,000 | 140,000 | 0.200 | 20,000 | 0.700 | ||
| 28/08/2025 | 0.520 | 21.020 | 0 | 120,000 | 0.171 | ||||
| 27/08/2025 | 0.540 | 21.100 | 0 | 120,000 | 0.171 | ||||
| 26/08/2025 | 0.550 | 21.280 | 60,000 | 120,000 | 0.171 | 40,000 | 0.560 | 20,000 | 0.530 |
| 25/08/2025 | 0.480 | 20.760 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |