16162 联想摩通五十沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 10.400 | 0 | 2,020,000 | 2.886 | ||||
| 23/07/2025 | 0.019 | 10.220 | 0 | 2,020,000 | 2.886 | ||||
| 22/07/2025 | 0.020 | 10.080 | 0 | 2,020,000 | 2.886 | ||||
| 21/07/2025 | 0.020 | 10.200 | 0 | 2,020,000 | 2.886 | ||||
| 18/07/2025 | 0.020 | 10.140 | 0 | 2,020,000 | 2.886 | ||||
| 17/07/2025 | 0.022 | 10.160 | 0 | 2,020,000 | 2.886 | ||||
| 16/07/2025 | 0.024 | 10.000 | 0 | 2,020,000 | 2.886 | ||||
| 15/07/2025 | 0.026 | 10.100 | 0 | 2,020,000 | 2.886 | ||||
| 14/07/2025 | 0.030 | 9.830 | 0 | 2,020,000 | 2.886 | ||||
| 11/07/2025 | 0.031 | 9.770 | 10,000 | 2,020,000 | 2.886 | 10,000 | 0.031 | ||
| 10/07/2025 | 0.035 | 9.570 | 0 | 2,010,000 | 2.871 | ||||
| 09/07/2025 | 0.035 | 9.600 | 0 | 2,010,000 | 2.871 | ||||
| 08/07/2025 | 0.035 | 9.720 | 80,000 | 2,010,000 | 2.871 | 40,000 | 0.035 | 40,000 | 0.035 |
| 07/07/2025 | 0.035 | 9.530 | 0 | 2,010,000 | 2.871 | ||||
| 04/07/2025 | 0.035 | 9.660 | 0 | 2,010,000 | 2.871 | ||||
| 03/07/2025 | 0.034 | 9.730 | 470,000 | 2,010,000 | 2.871 | 10,000 | 0.034 | 460,000 | 0.035 |
| 02/07/2025 | 0.041 | 9.440 | 330,000 | 1,560,000 | 2.229 | 330,000 | 0.041 | ||
| 30/06/2025 | 0.045 | 9.420 | 0 | 1,230,000 | 1.757 | ||||
| 27/06/2025 | 0.045 | 9.430 | 0 | 1,230,000 | 1.757 | ||||
| 26/06/2025 | 0.047 | 9.400 | 520,000 | 1,230,000 | 1.757 | 520,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |