16170 中软摩通五乙购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.201 | 6.190 | 0 | 50,000 | 0.071 | ||||
| 17/09/2025 | 0.201 | 6.200 | 0 | 50,000 | 0.071 | ||||
| 16/09/2025 | 0.179 | 5.950 | 0 | 50,000 | 0.071 | ||||
| 15/09/2025 | 0.187 | 6.010 | 0 | 50,000 | 0.071 | ||||
| 12/09/2025 | 0.192 | 6.060 | 0 | 50,000 | 0.071 | ||||
| 11/09/2025 | 0.191 | 6.050 | 600,000 | 50,000 | 0.071 | 300,000 | 0.184 | 300,000 | 0.184 |
| 10/09/2025 | 0.168 | 5.810 | 0 | 50,000 | 0.071 | ||||
| 09/09/2025 | 0.165 | 5.760 | 0 | 50,000 | 0.071 | ||||
| 08/09/2025 | 0.174 | 5.840 | 0 | 50,000 | 0.071 | ||||
| 05/09/2025 | 0.174 | 5.880 | 0 | 50,000 | 0.071 | ||||
| 04/09/2025 | 0.166 | 5.710 | 0 | 50,000 | 0.071 | ||||
| 03/09/2025 | 0.198 | 6.010 | 0 | 50,000 | 0.071 | ||||
| 02/09/2025 | 0.207 | 6.060 | 0 | 50,000 | 0.071 | ||||
| 01/09/2025 | 0.245 | 6.370 | 0 | 50,000 | 0.071 | ||||
| 29/08/2025 | 0.275 | 6.550 | 0 | 50,000 | 0.071 | ||||
| 28/08/2025 | 0.280 | 6.680 | 0 | 50,000 | 0.071 | ||||
| 27/08/2025 | 0.270 | 6.530 | 200,000 | 50,000 | 0.071 | 100,000 | 0.295 | 100,000 | 0.290 |
| 26/08/2025 | 0.290 | 6.690 | 80,000 | 50,000 | 0.071 | 40,000 | 0.295 | 40,000 | 0.293 |
| 25/08/2025 | 0.260 | 6.500 | 150,000 | 50,000 | 0.071 | 150,000 | 0.250 | ||
| 22/08/2025 | 0.265 | 6.500 | 20,000 | 200,000 | 0.286 | 10,000 | 0.255 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |