16172 恒指汇丰五十购Ｆ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.097 | 22,662.710 | 115,600,000 | 110,000 | 0.060 | 57,800,000 | 0.098 | 57,800,000 | 0.098 |
| 02/05/2025 | 0.095 | 22,504.680 | 320,000 | 110,000 | 0.060 | 210,000 | 0.094 | 110,000 | 0.097 |
| 30/04/2025 | 0.084 | 22,119.410 | 25,600,000 | 210,000 | 0.110 | 12,800,000 | 0.077 | 12,800,000 | 0.077 |
| 29/04/2025 | 0.081 | 22,008.110 | 101,500,000 | 210,000 | 0.110 | 50,750,000 | 0.087 | 50,750,000 | 0.087 |
| 28/04/2025 | 0.086 | 21,971.960 | 240,000 | 210,000 | 0.110 | 20,000 | 0.086 | 220,000 | 0.084 |
| 25/04/2025 | 0.089 | 21,980.740 | 37,610,000 | 10,000 | 0.010 | 18,810,000 | 0.098 | 18,800,000 | 0.098 |
| 24/04/2025 | 0.092 | 21,909.760 | 253,010,000 | 20,000 | 0.010 | 126,500,000 | 0.098 | 126,510,000 | 0.098 |
| 23/04/2025 | 0.116 | 22,072.620 | 758,450,000 | 10,000 | 0.010 | 379,220,000 | 0.113 | 379,230,000 | 0.113 |
| 22/04/2025 | 21,562.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |