16173 美团摩通五九购Ｆ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 128.300 | 42,850,000 | 107,160,000 | 53.580 | 10,300,000 | 0.028 | 27,620,000 | 0.026 |
| 18/06/2025 | 0.034 | 133.300 | 42,930,000 | 89,840,000 | 44.920 | 6,950,000 | 0.035 | 25,760,000 | 0.035 |
| 17/06/2025 | 0.043 | 138.100 | 1,667,610,000 | 71,030,000 | 35.515 | 817,160,000 | 0.048 | 822,460,000 | 0.048 |
| 16/06/2025 | 0.045 | 138.800 | 2,163,800,000 | 65,730,000 | 32.865 | 1,076,380,000 | 0.043 | 1,078,480,000 | 0.043 |
| 13/06/2025 | 0.045 | 138.200 | 1,347,620,000 | 63,630,000 | 31.815 | 653,900,000 | 0.050 | 658,150,000 | 0.050 |
| 12/06/2025 | 0.052 | 141.000 | 1,506,950,000 | 59,380,000 | 29.690 | 733,730,000 | 0.059 | 745,230,000 | 0.059 |
| 11/06/2025 | 0.062 | 143.800 | 1,160,960,000 | 47,880,000 | 23.940 | 550,350,000 | 0.064 | 562,390,000 | 0.064 |
| 10/06/2025 | 0.063 | 144.400 | 1,236,260,000 | 35,840,000 | 17.920 | 610,140,000 | 0.068 | 617,570,000 | 0.068 |
| 09/06/2025 | 0.074 | 148.400 | 704,140,000 | 28,410,000 | 14.205 | 343,830,000 | 0.069 | 339,310,000 | 0.069 |
| 06/06/2025 | 0.058 | 141.700 | 1,402,000,000 | 32,930,000 | 16.465 | 685,440,000 | 0.067 | 699,690,000 | 0.066 |
| 05/06/2025 | 0.067 | 144.400 | 1,608,260,000 | 18,680,000 | 9.340 | 788,930,000 | 0.074 | 794,240,000 | 0.074 |
| 04/06/2025 | 0.058 | 140.700 | 1,488,230,000 | 13,370,000 | 6.685 | 745,520,000 | 0.054 | 737,770,000 | 0.054 |
| 03/06/2025 | 0.050 | 136.600 | 2,174,550,000 | 21,120,000 | 10.560 | 1,072,970,000 | 0.051 | 1,074,850,000 | 0.051 |
| 02/06/2025 | 0.049 | 135.700 | 2,809,000,000 | 19,240,000 | 9.620 | 1,390,670,000 | 0.047 | 1,403,340,000 | 0.047 |
| 30/05/2025 | 0.058 | 138.000 | 1,321,460,000 | 6,570,000 | 3.285 | 658,230,000 | 0.057 | 661,180,000 | 0.057 |
| 29/05/2025 | 0.064 | 140.100 | 53,960,000 | 3,620,000 | 1.810 | 44,330,000 | 0.056 | 8,650,000 | 0.061 |
| 28/05/2025 | 0.042 | 131.400 | 12,100,000 | 39,300,000 | 19.650 | 8,370,000 | 0.043 | 3,730,000 | 0.042 |
| 27/05/2025 | 0.046 | 132.100 | 16,000,000 | 43,940,000 | 21.970 | 10,350,000 | 0.042 | 5,480,000 | 0.042 |
| 26/05/2025 | 0.044 | 129.400 | 2,664,530,000 | 48,810,000 | 24.405 | 1,302,580,000 | 0.049 | 1,351,070,000 | 0.048 |
| 23/05/2025 | 0.063 | 136.900 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |