16199 Ｓ金花旗五十沽Ａ (认沽证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.069 | 2,396.000 | 175,000 | 322,500 | 0.460 | 162,500 | 0.071 | 12,500 | 0.066 |
| 07/05/2025 | 0.060 | 2,420.000 | 782,500 | 472,500 | 0.680 | 582,500 | 0.060 | 200,000 | 0.059 |
| 06/05/2025 | 0.064 | 2,410.000 | 25,000 | 855,000 | 1.220 | 25,000 | 0.062 | ||
| 02/05/2025 | 0.091 | 2,330.000 | 557,500 | 880,000 | 1.260 | 495,000 | 0.096 | 62,500 | 0.093 |
| 30/04/2025 | 0.080 | 2,370.000 | 45,000 | 1,312,500 | 1.880 | 45,000 | 0.079 | ||
| 29/04/2025 | 0.082 | 2,371.000 | 752,500 | 1,267,500 | 1.810 | 70,000 | 0.082 | 682,500 | 0.080 |
| 28/04/2025 | 0.091 | 2,350.000 | 157,500 | 655,000 | 0.940 | 7,500 | 0.093 | 150,000 | 0.095 |
| 25/04/2025 | 0.087 | 2,365.000 | 17,500 | 512,500 | 0.730 | 17,500 | 0.078 | ||
| 24/04/2025 | 0.082 | 2,387.000 | 442,500 | 495,000 | 0.710 | 252,500 | 0.081 | 190,000 | 0.083 |
| 23/04/2025 | 0.091 | 2,371.000 | 557,500 | 557,500 | 0.800 | 557,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |