16206 潍柴麦银六六购Ａ (认购证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.238 | 19.400 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.239 | 750,000 | 0.238 |
| 22/12/2025 | 0.248 | 19.720 | 3,780,000 | 100,000 | 0.250 | 1,890,000 | 0.243 | 1,890,000 | 0.243 |
| 19/12/2025 | 0.245 | 19.620 | 3,680,000 | 100,000 | 0.250 | 1,840,000 | 0.238 | 1,840,000 | 0.239 |
| 18/12/2025 | 0.233 | 19.200 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.237 | 1,500,000 | 0.237 |
| 17/12/2025 | 0.255 | 19.870 | 1,920,000 | 100,000 | 0.250 | 960,000 | 0.245 | 960,000 | 0.244 |
| 16/12/2025 | 0.250 | 19.560 | 2,140,000 | 100,000 | 0.250 | 1,070,000 | 0.248 | 1,070,000 | 0.248 |
| 15/12/2025 | 0.275 | 20.040 | 240,000 | 100,000 | 0.250 | 120,000 | 0.279 | 120,000 | 0.279 |
| 12/12/2025 | 0.285 | 20.300 | 240,000 | 100,000 | 0.250 | 120,000 | 0.283 | 120,000 | 0.283 |
| 11/12/2025 | 0.270 | 19.830 | 240,000 | 100,000 | 0.250 | 120,000 | 0.274 | 120,000 | 0.275 |
| 10/12/2025 | 0.270 | 19.840 | 180,000 | 100,000 | 0.250 | 90,000 | 0.260 | 90,000 | 0.260 |
| 09/12/2025 | 0.250 | 19.390 | 60,000 | 100,000 | 0.250 | 30,000 | 0.270 | 30,000 | 0.270 |
| 08/12/2025 | 0.265 | 19.600 | 60,000 | 100,000 | 0.250 | 30,000 | 0.270 | 20,000 | 0.265 |
| 05/12/2025 | 0.285 | 19.980 | 920,000 | 110,000 | 0.275 | 460,000 | 0.282 | 460,000 | 0.280 |
| 04/12/2025 | 0.270 | 19.650 | 80,000 | 110,000 | 0.275 | 40,000 | 0.263 | 40,000 | 0.265 |
| 03/12/2025 | 0.249 | 19.230 | 40,000 | 110,000 | 0.275 | 20,000 | 0.249 | 20,000 | 0.249 |
| 02/12/2025 | 0.260 | 19.420 | 80,000 | 110,000 | 0.275 | 40,000 | 0.260 | 40,000 | 0.260 |
| 01/12/2025 | 0.265 | 19.550 | 690,000 | 110,000 | 0.275 | 350,000 | 0.263 | 340,000 | 0.262 |
| 28/11/2025 | 0.260 | 19.270 | 1,480,000 | 120,000 | 0.300 | 740,000 | 0.260 | 740,000 | 0.250 |
| 27/11/2025 | 0.255 | 19.080 | 880,000 | 120,000 | 0.300 | 380,000 | 0.260 | 380,000 | 0.257 |
| 26/11/2025 | 0.250 | 19.010 | 1,600,000 | 120,000 | 0.300 | 800,000 | 0.247 | 800,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |