16207 协鑫信证六二购Ａ (认购证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.250 | 1.000 | 58,433,000 | ||||||
| 27/06/2025 | 0.217 | 0.930 | 25,400,000 | 232,000 | 0.580 | 12,700,000 | 0.213 | 12,700,000 | 0.211 |
| 26/06/2025 | 0.203 | 0.910 | 14,880,000 | 232,000 | 0.580 | 7,243,000 | 0.212 | 7,440,000 | 0.209 |
| 25/06/2025 | 0.200 | 0.910 | 12,600,000 | 35,000 | 0.090 | 6,300,000 | 0.198 | 6,000,000 | 0.197 |
| 24/06/2025 | 0.190 | 0.880 | 14,820,000 | 335,000 | 0.840 | 7,460,000 | 0.186 | 7,360,000 | 0.185 |
| 23/06/2025 | 0.180 | 0.860 | 8,280,000 | 435,000 | 1.090 | 3,940,000 | 0.178 | 4,340,000 | 0.178 |
| 20/06/2025 | 0.187 | 0.870 | 15,240,000 | 35,000 | 0.090 | 7,620,000 | 0.204 | 7,620,000 | 0.205 |
| 19/06/2025 | 0.182 | 0.870 | 4,600,000 | 35,000 | 0.090 | 2,300,000 | 0.177 | 2,300,000 | 0.177 |
| 18/06/2025 | 0.188 | 0.870 | 3,400,000 | 35,000 | 0.090 | 1,800,000 | 0.188 | 1,600,000 | 0.194 |
| 17/06/2025 | 0.194 | 0.870 | 17,440,000 | 235,000 | 0.590 | 8,720,000 | 0.195 | 8,720,000 | 0.193 |
| 16/06/2025 | 0.190 | 0.870 | 7,800,000 | 235,000 | 0.590 | 3,795,000 | 0.190 | 4,000,000 | 0.190 |
| 13/06/2025 | 0.191 | 0.860 | 5,640,000 | 30,000 | 0.080 | 2,820,000 | 0.202 | 2,820,000 | 0.199 |
| 12/06/2025 | 0.197 | 0.870 | 22,600,000 | 30,000 | 0.080 | 11,500,000 | 0.202 | 11,100,000 | 0.201 |
| 11/06/2025 | 0.208 | 0.900 | 5,630,000 | 430,000 | 1.080 | 2,600,000 | 0.211 | 3,030,000 | 0.216 |
| 10/06/2025 | 0.192 | 0.860 | 1,120,000 | 0 | 0.000 | 820,000 | 0.190 | 300,000 | 0.187 |
| 09/06/2025 | 0.189 | 0.870 | 29,240,000 | 520,000 | 1.300 | 14,260,000 | 0.190 | 14,780,000 | 0.186 |
| 06/06/2025 | 0.170 | 0.820 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.170 | 3,600,000 | 0.170 |
| 05/06/2025 | 0.176 | 0.840 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.176 | 5,120,000 | 0.175 |
| 04/06/2025 | 0.172 | 0.820 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.167 | 0.810 | 6,100,000 | 0 | 0.000 | 3,100,000 | 0.167 | 3,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |