16208 海智信证五十购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 42,000 | 0.080 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 48,000 | 0.100 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 38,000 | 0.080 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 38,000 | 0.080 | ||||
| 08/08/2025 | 0.260 | 24.860 | 0 | 38,000 | 0.080 | ||||
| 07/08/2025 | 0.260 | 24.880 | 4,000 | 38,000 | 0.080 | 4,000 | 0.260 | ||
| 06/08/2025 | 0.260 | 24.900 | 0 | 42,000 | 0.080 | ||||
| 05/08/2025 | 0.244 | 24.560 | 0 | 42,000 | 0.080 | ||||
| 04/08/2025 | 0.238 | 24.300 | 0 | 42,000 | 0.080 | ||||
| 01/08/2025 | 0.247 | 24.300 | 0 | 42,000 | 0.080 | ||||
| 31/07/2025 | 0.265 | 24.700 | 2,000 | 42,000 | 0.080 | 2,000 | 0.265 | ||
| 30/07/2025 | 0.320 | 25.550 | 0 | 44,000 | 0.090 | ||||
| 29/07/2025 | 0.330 | 25.650 | 0 | 44,000 | 0.090 | ||||
| 28/07/2025 | 0.335 | 25.800 | 0 | 44,000 | 0.090 | ||||
| 25/07/2025 | 0.325 | 25.700 | 1,000,000 | 44,000 | 0.090 | 1,000,000 | 0.325 | ||
| 24/07/2025 | 0.365 | 26.050 | 4,000 | 1,044,000 | 2.090 | 4,000 | 0.385 | ||
| 23/07/2025 | 0.365 | 26.200 | 438,000 | 1,048,000 | 2.100 | 434,000 | 0.352 | 4,000 | 0.380 |
| 22/07/2025 | 0.315 | 25.400 | 0 | 1,478,000 | 2.960 | ||||
| 21/07/2025 | 0.310 | 25.150 | 2,030,000 | 1,478,000 | 2.960 | 1,028,000 | 0.310 | 1,000,000 | 0.305 |
| 18/07/2025 | 0.300 | 24.850 | 24,600,000 | 1,506,000 | 3.010 | 12,300,000 | 0.305 | 12,300,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |