16208 海智信证五十购Ａ (认购证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.202 | 22.149 | 3,646,000 | 294,000 | 0.590 | 1,800,000 | 0.212 | 1,746,000 | 0.214 |
| 25/06/2025 | 0.217 | 22.449 | 7,600,000 | 348,000 | 0.700 | 3,800,000 | 0.215 | 3,800,000 | 0.215 |
| 24/06/2025 | 0.201 | 22.099 | 2,720,000 | 348,000 | 0.700 | 1,360,000 | 0.208 | 1,360,000 | 0.205 |
| 23/06/2025 | 0.188 | 21.749 | 920,000 | 348,000 | 0.700 | 460,000 | 0.175 | 460,000 | 0.174 |
| 20/06/2025 | 0.192 | 21.699 | 7,080,000 | 348,000 | 0.700 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 19/06/2025 | 0.178 | 21.449 | 4,402,000 | 348,000 | 0.700 | 2,202,000 | 0.193 | 2,200,000 | 0.193 |
| 18/06/2025 | 0.207 | 21.999 | 4,524,000 | 350,000 | 0.700 | 2,200,000 | 0.218 | 2,324,000 | 0.215 |
| 17/06/2025 | 0.212 | 22.149 | 6,960,000 | 226,000 | 0.450 | 3,474,000 | 0.211 | 3,480,000 | 0.212 |
| 16/06/2025 | 0.203 | 21.849 | 3,520,000 | 220,000 | 0.440 | 1,748,000 | 0.200 | 1,760,000 | 0.201 |
| 13/06/2025 | 0.203 | 21.849 | 3,338,000 | 208,000 | 0.420 | 1,670,000 | 0.203 | 1,668,000 | 0.205 |
| 12/06/2025 | 0.227 | 22.299 | 1,200,000 | 210,000 | 0.420 | 600,000 | 0.229 | 600,000 | 0.229 |
| 11/06/2025 | 0.243 | 22.599 | 2,010,000 | 210,000 | 0.420 | 1,000,000 | 0.233 | 1,010,000 | 0.234 |
| 10/06/2025 | 0.224 | 22.199 | 7,200,000 | 200,000 | 0.400 | 3,600,000 | 0.225 | 3,600,000 | 0.225 |
| 09/06/2025 | 0.228 | 22.299 | 6,070,000 | 200,000 | 0.400 | 3,030,000 | 0.236 | 3,040,000 | 0.237 |
| 06/06/2025 | 0.219 | 22.199 | 2,892,000 | 190,000 | 0.380 | 1,402,000 | 0.221 | 1,470,000 | 0.222 |
| 05/06/2025 | 0.221 | 21.849 | 7,200,000 | 122,000 | 0.240 | 3,600,000 | 0.225 | 3,600,000 | 0.226 |
| 04/06/2025 | 0.226 | 21.849 | 12,680,000 | 122,000 | 0.240 | 6,340,000 | 0.223 | 6,340,000 | 0.223 |
| 03/06/2025 | 0.222 | 21.749 | 7,720,000 | 122,000 | 0.240 | 3,860,000 | 0.223 | 3,860,000 | 0.223 |
| 02/06/2025 | 0.207 | 21.449 | 5,762,000 | 122,000 | 0.240 | 2,870,000 | 0.200 | 2,892,000 | 0.200 |
| 30/05/2025 | 0.229 | 21.949 | 8,968,000 | 100,000 | 0.200 | 4,488,000 | 0.230 | 4,480,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |