16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.495 | 11.190 | 0 | 290,000 | 0.730 | ||||
| 15/10/2025 | 0.475 | 10.980 | 1,300,000 | 290,000 | 0.730 | 700,000 | 0.448 | 600,000 | 0.446 |
| 14/10/2025 | 0.450 | 10.810 | 950,000 | 390,000 | 0.980 | 500,000 | 0.447 | 200,000 | 0.448 |
| 13/10/2025 | 0.425 | 10.550 | 0 | 690,000 | 1.730 | ||||
| 10/10/2025 | 0.425 | 10.520 | 60,000 | 690,000 | 1.730 | 40,000 | 0.433 | ||
| 09/10/2025 | 0.405 | 10.470 | 0 | 730,000 | 1.830 | ||||
| 08/10/2025 | 0.380 | 10.280 | 100,000 | 730,000 | 1.830 | 50,000 | 0.375 | 50,000 | 0.380 |
| 06/10/2025 | 0.395 | 10.360 | 800,000 | 730,000 | 1.830 | 400,000 | 0.399 | 380,000 | 0.407 |
| 03/10/2025 | 0.390 | 10.350 | 380,000 | 750,000 | 1.880 | 190,000 | 0.394 | 190,000 | 0.395 |
| 02/10/2025 | 0.375 | 10.220 | 40,000 | 750,000 | 1.880 | 20,000 | 0.370 | ||
| 30/09/2025 | 0.370 | 10.180 | 830,000 | 770,000 | 1.930 | 420,000 | 0.379 | 410,000 | 0.379 |
| 29/09/2025 | 0.390 | 10.290 | 150,000 | 780,000 | 1.950 | 50,000 | 0.385 | 100,000 | 0.390 |
| 26/09/2025 | 0.400 | 10.310 | 640,000 | 730,000 | 1.830 | 310,000 | 0.409 | 330,000 | 0.409 |
| 25/09/2025 | 0.385 | 10.170 | 200,000 | 710,000 | 1.780 | 100,000 | 0.385 | 100,000 | 0.388 |
| 24/09/2025 | 0.395 | 10.310 | 330,000 | 710,000 | 1.780 | 150,000 | 0.390 | 180,000 | 0.390 |
| 23/09/2025 | 0.405 | 10.340 | 750,000 | 680,000 | 1.700 | 350,000 | 0.401 | 400,000 | 0.398 |
| 22/09/2025 | 0.410 | 10.370 | 1,130,000 | 630,000 | 1.580 | 540,000 | 0.421 | 590,000 | 0.424 |
| 19/09/2025 | 0.445 | 10.630 | 710,000 | 580,000 | 1.450 | 590,000 | 0.409 | 120,000 | 0.379 |
| 18/09/2025 | 0.350 | 9.980 | 560,000 | 1,050,000 | 2.630 | 280,000 | 0.361 | 280,000 | 0.365 |
| 17/09/2025 | 0.410 | 10.380 | 1,690,000 | 1,050,000 | 2.630 | 970,000 | 0.396 | 650,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |