16211 创科摩利七二购Ａ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.086 | 134.000 | 10,000 | 15,000 | 0.031 | 10,000 | 0.086 | ||
| 28/08/2026 | 0.086 | 133.700 | 4,235,000 | 5,000 | 0.010 | 2,095,000 | 0.086 | 2,090,000 | 0.086 |
| 27/08/2026 | 0.098 | 137.200 | 3,590,000 | 10,000 | 0.021 | 1,815,000 | 0.096 | 1,775,000 | 0.096 |
| 26/08/2026 | 0.095 | 135.900 | 955,000 | 50,000 | 0.104 | 470,000 | 0.103 | 485,000 | 0.102 |
| 25/08/2026 | 0.106 | 138.500 | 1,345,000 | 35,000 | 0.073 | 820,000 | 0.110 | 525,000 | 0.115 |
| 24/08/2026 | 0.116 | 141.200 | 4,185,000 | 330,000 | 0.688 | 2,095,000 | 0.114 | 2,090,000 | 0.113 |
| 21/08/2026 | 0.120 | 141.700 | 1,430,000 | 335,000 | 0.698 | 560,000 | 0.115 | 870,000 | 0.118 |
| 20/08/2026 | 0.114 | 139.800 | 1,725,000 | 25,000 | 0.052 | 850,000 | 0.113 | 875,000 | 0.112 |
| 19/08/2026 | 0.102 | 137.000 | 760,000 | 0 | 0.000 | 380,000 | 0.103 | 380,000 | 0.104 |
| 18/08/2026 | 0.112 | 139.800 | 1,770,000 | 0 | 0.000 | 930,000 | 0.111 | 840,000 | 0.110 |
| 17/08/2026 | 0.119 | 140.500 | 1,400,000 | 90,000 | 0.188 | 700,000 | 0.121 | 665,000 | 0.121 |
| 14/08/2026 | 0.122 | 140.900 | 3,335,000 | 125,000 | 0.260 | 1,650,000 | 0.125 | 1,685,000 | 0.125 |
| 13/08/2026 | 0.132 | 143.400 | 3,290,000 | 90,000 | 0.188 | 1,600,000 | 0.138 | 1,690,000 | 0.136 |
| 12/08/2026 | 0.133 | 143.300 | 1,810,000 | 0 | 0.000 | 905,000 | 0.135 | 905,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |