16222 阿里中银五乙购Ｄ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 110.000 | 1,000,000 | 54,000,000 | 77.143 | 1,000,000 | 0.058 | ||
| 18/06/2025 | 0.067 | 112.200 | 1,020,000 | 55,000,000 | 78.571 | 1,000,000 | 0.067 | ||
| 17/06/2025 | 0.078 | 114.800 | 360,000 | 56,000,000 | 80.000 | ||||
| 16/06/2025 | 0.072 | 112.900 | 1,040,000 | 56,000,000 | 80.000 | ||||
| 13/06/2025 | 0.067 | 112.000 | 5,010,000 | 56,000,000 | 80.000 | 1,000,000 | 0.070 | 2,000,000 | 0.073 |
| 12/06/2025 | 0.082 | 114.600 | 2,000,000 | 55,000,000 | 78.571 | 2,000,000 | 0.082 | ||
| 11/06/2025 | 0.096 | 118.400 | 0 | 53,000,000 | 75.714 | ||||
| 10/06/2025 | 0.093 | 116.838 | 830,000 | 53,000,000 | 75.714 | ||||
| 09/06/2025 | 0.092 | 117.338 | 40,000 | 53,000,000 | 75.714 | ||||
| 06/06/2025 | 0.082 | 114.638 | 160,000 | 53,000,000 | 75.714 | 20,000 | 0.084 | ||
| 05/06/2025 | 0.092 | 116.338 | 8,920,000 | 52,980,000 | 75.686 | 160,000 | 0.089 | 6,610,000 | 0.090 |
| 04/06/2025 | 0.075 | 112.638 | 70,000 | 46,530,000 | 66.471 | 70,000 | 0.075 | ||
| 03/06/2025 | 0.076 | 111.938 | 1,520,000 | 46,600,000 | 66.571 | ||||
| 02/06/2025 | 0.075 | 111.238 | 16,150,000 | 46,600,000 | 66.571 | 15,680,000 | 0.066 | ||
| 30/05/2025 | 0.077 | 111.938 | 60,060,000 | 30,920,000 | 44.171 | 14,810,000 | 0.078 | 44,580,000 | 0.077 |
| 29/05/2025 | 0.098 | 116.138 | 13,140,000 | 1,150,000 | 1.643 | 6,210,000 | 0.092 | 6,730,000 | 0.091 |
| 28/05/2025 | 0.089 | 113.738 | 17,120,000 | 630,000 | 0.900 | 8,560,000 | 0.093 | 8,560,000 | 0.093 |
| 27/05/2025 | 0.099 | 116.038 | 8,750,000 | 630,000 | 0.900 | 4,920,000 | 0.095 | 3,730,000 | 0.094 |
| 26/05/2025 | 0.094 | 114.938 | 16,740,000 | 1,820,000 | 2.600 | 7,350,000 | 0.101 | 8,750,000 | 0.101 |
| 23/05/2025 | 0.104 | 116.838 | 9,110,000 | 420,000 | 0.600 | 4,450,000 | 0.107 | 4,450,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |