16222 阿里中银五乙购Ｄ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.315 | 158.400 | 0 | 54,730,000 | 78.186 | ||||
| 17/09/2025 | 0.335 | 161.600 | 0 | 54,730,000 | 78.186 | ||||
| 16/09/2025 | 0.275 | 153.500 | 0 | 54,730,000 | 78.186 | ||||
| 15/09/2025 | 0.280 | 154.600 | 200,000 | 54,730,000 | 78.186 | ||||
| 12/09/2025 | 0.246 | 151.100 | 240,000 | 54,730,000 | 78.186 | 200,000 | 0.255 | ||
| 11/09/2025 | 0.189 | 143.300 | 2,160,000 | 54,530,000 | 77.900 | ||||
| 10/09/2025 | 0.185 | 142.800 | 3,140,000 | 54,530,000 | 77.900 | ||||
| 09/09/2025 | 0.171 | 141.900 | 0 | 54,530,000 | 77.900 | ||||
| 08/09/2025 | 0.142 | 137.300 | 400,000 | 54,530,000 | 77.900 | ||||
| 05/09/2025 | 0.113 | 131.800 | 0 | 54,530,000 | 77.900 | ||||
| 04/09/2025 | 0.107 | 129.800 | 0 | 54,530,000 | 77.900 | ||||
| 03/09/2025 | 0.126 | 134.100 | 200,000 | 54,530,000 | 77.900 | ||||
| 02/09/2025 | 0.137 | 134.700 | 0 | 54,530,000 | 77.900 | ||||
| 01/09/2025 | 0.150 | 137.100 | 1,790,000 | 54,530,000 | 77.900 | 210,000 | 0.137 | 180,000 | 0.146 |
| 29/08/2025 | 0.059 | 115.700 | 0 | 54,560,000 | 77.943 | ||||
| 28/08/2025 | 0.059 | 115.800 | 200,000 | 54,560,000 | 77.943 | 200,000 | 0.059 | ||
| 27/08/2025 | 0.076 | 121.500 | 0 | 54,360,000 | 77.657 | ||||
| 26/08/2025 | 0.076 | 121.300 | 30,000 | 54,360,000 | 77.657 | ||||
| 25/08/2025 | 0.089 | 124.500 | 450,000 | 54,360,000 | 77.657 | ||||
| 22/08/2025 | 0.060 | 118.000 | 0 | 54,360,000 | 77.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |