16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.246 -0.054 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 162.000 | 13,020,000 | 241,170,000 | 68.906 | 11,310,000 | 0.242 | ||
| 12/11/2025 | 0.260 | 156.800 | 820,000 | 252,480,000 | 72.137 | ||||
| 11/11/2025 | 0.295 | 160.400 | 1,310,000 | 252,480,000 | 72.137 | ||||
| 10/11/2025 | 0.325 | 163.400 | 4,940,000 | 252,480,000 | 72.137 | ||||
| 07/11/2025 | 0.295 | 160.100 | 640,000 | 252,480,000 | 72.137 | ||||
| 06/11/2025 | 0.340 | 165.000 | 3,290,000 | 252,480,000 | 72.137 | ||||
| 05/11/2025 | 0.280 | 158.500 | 1,560,000 | 252,480,000 | 72.137 | ||||
| 04/11/2025 | 0.285 | 159.000 | 680,000 | 252,480,000 | 72.137 | ||||
| 03/11/2025 | 0.325 | 163.200 | 4,060,000 | 252,480,000 | 72.137 | ||||
| 31/10/2025 | 0.355 | 165.100 | 520,000 | 252,480,000 | 72.137 | ||||
| 30/10/2025 | 0.415 | 172.100 | 3,600,000 | 252,480,000 | 72.137 | 80,000 | 0.415 | ||
| 28/10/2025 | 0.400 | 171.000 | 200,000 | 252,560,000 | 72.160 | ||||
| 27/10/2025 | 0.425 | 173.600 | 400,000 | 252,560,000 | 72.160 | ||||
| 24/10/2025 | 0.380 | 168.300 | 1,070,000 | 252,560,000 | 72.160 | ||||
| 23/10/2025 | 0.340 | 164.600 | 20,000 | 252,560,000 | 72.160 | ||||
| 22/10/2025 | 0.320 | 161.900 | 730,000 | 252,560,000 | 72.160 | ||||
| 21/10/2025 | 0.360 | 165.100 | 1,100,000 | 252,560,000 | 72.160 | ||||
| 20/10/2025 | 0.325 | 161.900 | 730,000 | 252,560,000 | 72.160 | ||||
| 17/10/2025 | 0.265 | 154.400 | 2,100,000 | 252,560,000 | 72.160 | ||||
| 16/10/2025 | 0.320 | 161.200 | 340,000 | 252,560,000 | 72.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |