16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 158.400 | 25,830,000 | 252,630,000 | 72.180 | ||||
| 17/09/2025 | 0.330 | 161.600 | 14,180,000 | 252,630,000 | 72.180 | ||||
| 16/09/2025 | 0.265 | 153.500 | 12,770,000 | 252,630,000 | 72.180 | ||||
| 15/09/2025 | 0.275 | 154.600 | 64,630,000 | 252,630,000 | 72.180 | ||||
| 12/09/2025 | 0.242 | 151.100 | 26,010,000 | 252,630,000 | 72.180 | 1,300,000 | 0.245 | ||
| 11/09/2025 | 0.185 | 143.300 | 34,090,000 | 253,930,000 | 72.551 | 510,000 | 0.168 | ||
| 10/09/2025 | 0.181 | 142.800 | 60,620,000 | 254,440,000 | 72.697 | 50,000 | 0.203 | ||
| 09/09/2025 | 0.174 | 141.900 | 56,370,000 | 254,490,000 | 72.711 | 11,320,000 | 0.167 | 300,000 | 0.168 |
| 08/09/2025 | 0.144 | 137.300 | 41,700,000 | 265,510,000 | 75.860 | 9,930,000 | 0.143 | ||
| 05/09/2025 | 0.114 | 131.800 | 54,820,000 | 275,440,000 | 78.697 | 19,810,000 | 0.115 | ||
| 04/09/2025 | 0.102 | 129.800 | 99,420,000 | 295,250,000 | 84.357 | 25,460,000 | 0.101 | 13,400,000 | 0.101 |
| 03/09/2025 | 0.125 | 134.100 | 35,470,000 | 307,310,000 | 87.803 | 1,030,000 | 0.124 | ||
| 02/09/2025 | 0.133 | 134.700 | 54,250,000 | 306,280,000 | 87.509 | 5,420,000 | 0.142 | ||
| 01/09/2025 | 0.148 | 137.100 | 178,350,000 | 300,860,000 | 85.960 | 17,000,000 | 0.135 | ||
| 29/08/2025 | 0.062 | 115.700 | 74,180,000 | 317,860,000 | 90.817 | 18,690,000 | 0.065 | 34,100,000 | 0.064 |
| 28/08/2025 | 0.062 | 115.800 | 107,290,000 | 302,450,000 | 86.414 | 21,580,000 | 0.063 | 64,520,000 | 0.063 |
| 27/08/2025 | 0.081 | 121.500 | 972,070,000 | 259,510,000 | 74.146 | 464,980,000 | 0.082 | 476,880,000 | 0.082 |
| 26/08/2025 | 0.080 | 121.300 | 523,150,000 | 247,610,000 | 70.746 | 220,490,000 | 0.091 | 263,760,000 | 0.090 |
| 25/08/2025 | 0.096 | 124.500 | 131,340,000 | 204,340,000 | 58.383 | 73,560,000 | 0.092 | 22,710,000 | 0.095 |
| 22/08/2025 | 0.068 | 118.000 | 388,290,000 | 255,190,000 | 72.911 | 181,260,000 | 0.062 | 188,900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |