16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.064 | 116.000 | 645,870,000 | 225,580,000 | 64.451 | 312,770,000 | 0.063 | 325,520,000 | 0.063 |
| 04/08/2025 | 0.068 | 116.200 | 611,450,000 | 212,830,000 | 60.809 | 296,700,000 | 0.066 | 301,220,000 | 0.066 |
| 01/08/2025 | 0.072 | 116.900 | 979,660,000 | 208,310,000 | 59.517 | 480,330,000 | 0.079 | 477,980,000 | 0.078 |
| 31/07/2025 | 0.070 | 115.700 | 746,910,000 | 210,660,000 | 60.189 | 363,390,000 | 0.070 | 374,050,000 | 0.070 |
| 30/07/2025 | 0.076 | 117.100 | 81,730,000 | 200,000,000 | 100.000 | 12,810,000 | 0.081 | 48,030,000 | 0.079 |
| 29/07/2025 | 0.089 | 120.700 | 53,870,000 | 164,780,000 | 82.390 | 11,600,000 | 0.084 | 30,630,000 | 0.084 |
| 28/07/2025 | 0.092 | 120.600 | 49,480,000 | 145,750,000 | 72.875 | 27,390,000 | 0.091 | 12,280,000 | 0.090 |
| 25/07/2025 | 0.081 | 118.000 | 503,340,000 | 160,860,000 | 80.430 | 222,550,000 | 0.084 | 262,680,000 | 0.084 |
| 24/07/2025 | 0.092 | 120.300 | 88,220,000 | 120,730,000 | 60.365 | 46,300,000 | 0.096 | 19,730,000 | 0.096 |
| 23/07/2025 | 0.095 | 120.900 | 668,030,000 | 147,300,000 | 73.650 | 296,190,000 | 0.086 | 329,150,000 | 0.087 |
| 22/07/2025 | 0.082 | 118.000 | 829,690,000 | 114,340,000 | 57.170 | 406,350,000 | 0.078 | 403,800,000 | 0.078 |
| 21/07/2025 | 0.081 | 117.900 | 448,100,000 | 116,890,000 | 58.445 | 223,860,000 | 0.085 | 212,950,000 | 0.085 |
| 18/07/2025 | 0.077 | 115.800 | 637,840,000 | 127,800,000 | 63.900 | 303,110,000 | 0.077 | 302,450,000 | 0.077 |
| 17/07/2025 | 0.067 | 112.500 | 635,570,000 | 128,460,000 | 64.230 | 307,950,000 | 0.070 | 315,800,000 | 0.070 |
| 16/07/2025 | 0.071 | 113.800 | 492,600,000 | 120,610,000 | 60.305 | 221,040,000 | 0.083 | 243,450,000 | 0.081 |
| 15/07/2025 | 0.073 | 113.500 | 1,074,400,000 | 98,200,000 | 49.100 | 526,900,000 | 0.053 | 514,870,000 | 0.053 |
| 14/07/2025 | 0.048 | 106.100 | 21,990,000 | 110,230,000 | 55.115 | 9,980,000 | 0.047 | 9,570,000 | 0.047 |
| 11/07/2025 | 0.046 | 105.100 | 41,530,000 | 110,640,000 | 55.320 | 25,210,000 | 0.049 | 10,030,000 | 0.049 |
| 10/07/2025 | 0.039 | 103.200 | 25,100,000 | 125,820,000 | 62.910 | 9,990,000 | 0.037 | 11,430,000 | 0.035 |
| 09/07/2025 | 0.038 | 102.900 | 28,660,000 | 124,380,000 | 62.190 | 7,700,000 | 0.041 | 18,230,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |