16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 158.400 | 5,000 | 50,000 | 0.059 | 5,000 | 0.500 | ||
| 17/09/2025 | 0.560 | 161.600 | 0 | 45,000 | 0.053 | ||||
| 16/09/2025 | 0.450 | 153.500 | 5,000 | 45,000 | 0.053 | 5,000 | 0.470 | ||
| 15/09/2025 | 0.475 | 154.600 | 410,000 | 40,000 | 0.047 | 390,000 | 0.436 | ||
| 12/09/2025 | 0.420 | 151.100 | 485,000 | 430,000 | 0.506 | 410,000 | 0.443 | ||
| 11/09/2025 | 0.335 | 143.300 | 5,955,000 | 20,000 | 0.024 | 2,965,000 | 0.316 | 2,975,000 | 0.312 |
| 10/09/2025 | 0.325 | 142.800 | 4,460,000 | 10,000 | 0.012 | 2,225,000 | 0.339 | 2,235,000 | 0.338 |
| 09/09/2025 | 0.315 | 141.900 | 1,975,000 | 0 | 0.000 | 980,000 | 0.307 | 980,000 | 0.298 |
| 08/09/2025 | 0.265 | 137.300 | 6,815,000 | 0 | 0.000 | 3,600,000 | 0.259 | 2,995,000 | 0.257 |
| 05/09/2025 | 0.224 | 131.800 | 19,095,000 | 605,000 | 0.712 | 8,670,000 | 0.213 | 9,275,000 | 0.212 |
| 04/09/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 134.100 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 134.700 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 137.100 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 115.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 124.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |