16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.410 -0.080 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.490 | 162.000 | 230,000 | 290,000 | 0.341 | 40,000 | 0.480 | 190,000 | 0.475 |
| 12/11/2025 | 0.420 | 156.800 | 90,000 | 140,000 | 0.165 | 90,000 | 0.410 | ||
| 11/11/2025 | 0.470 | 160.400 | 105,000 | 50,000 | 0.059 | 105,000 | 0.471 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 155,000 | 0.182 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 155,000 | 0.182 | ||||
| 06/11/2025 | 0.540 | 165.000 | 370,000 | 155,000 | 0.182 | 370,000 | 0.492 | ||
| 05/11/2025 | 0.460 | 158.500 | 0 | 525,000 | 0.618 | ||||
| 04/11/2025 | 0.470 | 159.000 | 290,000 | 525,000 | 0.618 | 290,000 | 0.500 | ||
| 03/11/2025 | 0.540 | 163.200 | 0 | 235,000 | 0.276 | ||||
| 31/10/2025 | 0.580 | 165.100 | 0 | 235,000 | 0.276 | ||||
| 30/10/2025 | 0.660 | 172.100 | 50,000 | 235,000 | 0.276 | 50,000 | 0.640 | ||
| 28/10/2025 | 0.660 | 171.000 | 0 | 185,000 | 0.218 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 185,000 | 0.218 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 185,000 | 0.218 | ||||
| 23/10/2025 | 0.560 | 164.600 | 135,000 | 185,000 | 0.218 | 135,000 | 0.500 | ||
| 22/10/2025 | 0.550 | 161.900 | 0 | 50,000 | 0.059 | ||||
| 21/10/2025 | 0.580 | 165.100 | 0 | 50,000 | 0.059 | ||||
| 20/10/2025 | 0.540 | 161.900 | 0 | 50,000 | 0.059 | ||||
| 17/10/2025 | 0.465 | 154.400 | 100,000 | 50,000 | 0.059 | 100,000 | 0.485 | ||
| 16/10/2025 | 0.530 | 161.200 | 0 | 150,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |