16243 中寿中银五乙购Ａ (认购证)
按盘价 
0.475 +0.095 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.380 | 17.740 | 9,710,000 | 1,440,000 | 2.880 | 4,775,000 | 0.375 | 4,855,000 | 0.375 |
| 18/06/2025 | 0.435 | 18.220 | 640,000 | 1,360,000 | 2.720 | 290,000 | 0.448 | 335,000 | 0.444 |
| 17/06/2025 | 0.475 | 18.560 | 760,000 | 1,315,000 | 2.630 | 390,000 | 0.477 | 250,000 | 0.476 |
| 16/06/2025 | 0.460 | 18.420 | 4,940,000 | 1,455,000 | 2.910 | 2,450,000 | 0.428 | 2,410,000 | 0.424 |
| 13/06/2025 | 0.405 | 17.900 | 1,590,000 | 1,495,000 | 2.990 | 700,000 | 0.401 | 820,000 | 0.402 |
| 12/06/2025 | 0.415 | 17.960 | 6,530,000 | 1,375,000 | 2.750 | 3,165,000 | 0.473 | 3,195,000 | 0.473 |
| 11/06/2025 | 0.395 | 17.800 | 1,810,000 | 1,345,000 | 2.690 | 885,000 | 0.377 | 755,000 | 0.369 |
| 10/06/2025 | 0.315 | 17.020 | 160,000 | 1,475,000 | 2.950 | 75,000 | 0.318 | 40,000 | 0.320 |
| 09/06/2025 | 0.300 | 16.980 | 95,000 | 1,510,000 | 3.020 | 45,000 | 0.300 | 45,000 | 0.310 |
| 06/06/2025 | 0.285 | 16.680 | 260,000 | 1,510,000 | 3.020 | 160,000 | 0.279 | ||
| 05/06/2025 | 0.285 | 16.740 | 855,000 | 1,670,000 | 3.340 | 385,000 | 0.274 | 470,000 | 0.272 |
| 04/06/2025 | 0.255 | 16.380 | 20,035,000 | 1,585,000 | 3.170 | 10,010,000 | 0.244 | 10,020,000 | 0.244 |
| 03/06/2025 | 0.229 | 16.080 | 18,720,000 | 1,575,000 | 3.150 | 9,360,000 | 0.227 | 9,360,000 | 0.228 |
| 02/06/2025 | 0.214 | 15.860 | 22,970,000 | 1,575,000 | 3.150 | 11,460,000 | 0.194 | 11,505,000 | 0.194 |
| 30/05/2025 | 0.227 | 15.980 | 21,080,000 | 1,530,000 | 3.060 | 10,690,000 | 0.223 | 10,390,000 | 0.223 |
| 29/05/2025 | 0.249 | 16.160 | 8,535,000 | 1,830,000 | 3.660 | 4,185,000 | 0.242 | 4,345,000 | 0.243 |
| 28/05/2025 | 0.245 | 16.040 | 3,985,000 | 1,670,000 | 3.340 | 2,115,000 | 0.243 | 1,870,000 | 0.243 |
| 27/05/2025 | 0.250 | 16.100 | 7,675,000 | 1,915,000 | 3.830 | 3,710,000 | 0.244 | 3,815,000 | 0.244 |
| 26/05/2025 | 0.224 | 15.700 | 7,030,000 | 1,810,000 | 3.620 | 3,410,000 | 0.231 | 3,530,000 | 0.233 |
| 23/05/2025 | 0.229 | 15.760 | 7,480,000 | 1,690,000 | 3.380 | 3,650,000 | 0.236 | 3,780,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |