16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.440 -0.070 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.510 | 2,922.000 | 0 | 422,000 | 1.055 | ||||
| 14/11/2025 | 0.600 | 2,988.000 | 0 | 422,000 | 1.055 | ||||
| 13/11/2025 | 0.620 | 3,019.000 | 45,000 | 422,000 | 1.055 | 45,000 | 0.600 | ||
| 12/11/2025 | 0.540 | 2,945.000 | 0 | 467,000 | 1.168 | ||||
| 11/11/2025 | 0.540 | 2,956.000 | 0 | 467,000 | 1.168 | ||||
| 10/11/2025 | 0.500 | 2,918.000 | 0 | 467,000 | 1.168 | ||||
| 07/11/2025 | 0.445 | 2,890.000 | 5,000 | 467,000 | 1.168 | 5,000 | 0.440 | ||
| 06/11/2025 | 0.440 | 2,865.000 | 0 | 472,000 | 1.180 | ||||
| 05/11/2025 | 0.420 | 2,843.000 | 800,000 | 472,000 | 1.180 | 800,000 | 0.395 | ||
| 04/11/2025 | 0.435 | 2,850.000 | 374,000 | 1,272,000 | 3.180 | 136,000 | 0.438 | 188,000 | 0.435 |
| 03/11/2025 | 0.465 | 2,876.000 | 200,000 | 1,220,000 | 3.050 | 100,000 | 0.450 | 100,000 | 0.445 |
| 31/10/2025 | 0.465 | 2,876.000 | 302,500 | 1,220,000 | 3.050 | 2,500 | 0.470 | 300,000 | 0.465 |
| 30/10/2025 | 0.420 | 2,831.000 | 563,000 | 922,500 | 2.306 | 560,000 | 0.420 | ||
| 28/10/2025 | 0.390 | 2,808.000 | 54,000 | 362,500 | 0.906 | 54,000 | 0.391 | ||
| 27/10/2025 | 0.510 | 2,908.000 | 0 | 416,500 | 1.041 | ||||
| 24/10/2025 | 0.520 | 2,910.000 | 1,000 | 416,500 | 1.041 | 1,000 | 0.530 | ||
| 23/10/2025 | 0.540 | 2,928.000 | 0 | 415,500 | 1.039 | ||||
| 22/10/2025 | 0.570 | 2,953.000 | 2,000 | 415,500 | 1.039 | 2,000 | 0.570 | ||
| 21/10/2025 | 0.710 | 3,075.000 | 0 | 413,500 | 1.034 | ||||
| 20/10/2025 | 0.690 | 3,040.000 | 2,500 | 413,500 | 1.034 | 2,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |