16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.187 | 2,611.000 | 1,749,000 | 2,836,500 | 7.091 | 752,000 | 0.188 | 997,000 | 0.184 |
| 12/09/2025 | 0.193 | 2,613.000 | 2,244,000 | 2,591,500 | 6.479 | 1,091,000 | 0.195 | 953,000 | 0.195 |
| 11/09/2025 | 0.183 | 2,599.000 | 490,500 | 2,729,500 | 6.824 | 228,500 | 0.192 | 251,500 | 0.191 |
| 10/09/2025 | 0.194 | 2,615.000 | 1,903,500 | 2,706,500 | 6.766 | 883,500 | 0.190 | 920,000 | 0.189 |
| 09/09/2025 | 0.195 | 2,612.000 | 1,528,500 | 2,670,000 | 6.675 | 392,500 | 0.200 | 1,051,000 | 0.198 |
| 08/09/2025 | 0.181 | 2,590.000 | 2,655,000 | 2,011,500 | 5.029 | 1,775,000 | 0.173 | 830,000 | 0.171 |
| 05/09/2025 | 0.155 | 2,551.000 | 1,356,000 | 2,956,500 | 7.391 | 361,000 | 0.159 | 995,000 | 0.158 |
| 04/09/2025 | 0.152 | 2,545.000 | 15,622,000 | 2,322,500 | 5.806 | 11,525,000 | 0.151 | 4,097,000 | 0.148 |
| 03/09/2025 | 0.145 | 2,540.000 | 5,855,000 | 9,750,500 | 24.376 | 2,445,500 | 0.151 | 3,409,500 | 0.151 |
| 02/09/2025 | 0.123 | 2,495.000 | 4,278,000 | 8,786,500 | 21.966 | 1,975,500 | 0.132 | 2,198,500 | 0.132 |
| 01/09/2025 | 0.122 | 2,496.000 | 19,414,000 | 8,563,500 | 21.409 | 10,406,000 | 0.121 | 8,980,000 | 0.122 |
| 29/08/2025 | 0.099 | 2,448.000 | 1,005,000 | 9,989,500 | 24.974 | 402,500 | 0.098 | 552,500 | 0.100 |
| 28/08/2025 | 0.094 | 2,438.000 | 380,000 | 9,839,500 | 24.599 | 230,000 | 0.093 | 150,000 | 0.092 |
| 27/08/2025 | 0.089 | 2,418.000 | 300,000 | 9,919,500 | 24.799 | 150,000 | 0.091 | 150,000 | 0.092 |
| 26/08/2025 | 0.091 | 2,425.000 | 965,000 | 9,919,500 | 24.799 | 502,500 | 0.092 | 462,500 | 0.093 |
| 25/08/2025 | 0.089 | 2,419.000 | 1,244,000 | 9,959,500 | 24.899 | 600,000 | 0.089 | 644,000 | 0.089 |
| 22/08/2025 | 0.080 | 2,401.000 | 325,000 | 9,915,500 | 24.789 | 300,000 | 0.080 | 25,000 | 0.080 |
| 21/08/2025 | 0.082 | 2,403.000 | 0 | 10,190,500 | 25.476 | ||||
| 20/08/2025 | 0.079 | 2,393.000 | 33,500 | 10,190,500 | 25.476 | 33,500 | 0.077 | ||
| 19/08/2025 | 0.084 | 2,396.000 | 1,203,000 | 10,157,000 | 25.393 | 600,000 | 0.086 | 603,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |