16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.148 | 2,437.000 | 400,000 | 4,416,000 | 11.040 | 150,000 | 0.157 | 250,000 | 0.153 |
| 23/07/2025 | 0.170 | 2,472.000 | 2,015,000 | 4,316,000 | 10.790 | 365,000 | 0.174 | 1,308,500 | 0.172 |
| 22/07/2025 | 0.159 | 2,450.000 | 700,000 | 3,372,500 | 8.431 | 400,000 | 0.161 | 300,000 | 0.161 |
| 21/07/2025 | 0.150 | 2,433.000 | 965,000 | 3,472,500 | 8.681 | 465,000 | 0.149 | 500,000 | 0.149 |
| 18/07/2025 | 0.142 | 2,420.000 | 567,500 | 3,437,500 | 8.594 | 462,500 | 0.141 | 105,000 | 0.140 |
| 17/07/2025 | 0.136 | 2,405.000 | 460,000 | 3,795,000 | 9.488 | 30,000 | 0.143 | 430,000 | 0.138 |
| 16/07/2025 | 0.141 | 2,413.000 | 1,000 | 3,395,000 | 8.488 | 1,000 | 0.141 | ||
| 15/07/2025 | 0.150 | 2,431.000 | 900,000 | 3,394,000 | 8.485 | 450,000 | 0.149 | 450,000 | 0.149 |
| 14/07/2025 | 0.156 | 2,437.000 | 1,106,500 | 3,394,000 | 8.485 | 576,500 | 0.152 | 530,000 | 0.155 |
| 11/07/2025 | 0.145 | 2,416.000 | 300,000 | 3,440,500 | 8.601 | 300,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 2,400.000 | 200,000 | 3,740,500 | 9.351 | 200,000 | 0.142 | ||
| 09/07/2025 | 0.129 | 2,380.000 | 656,500 | 3,940,500 | 9.851 | 35,500 | 0.130 | 621,000 | 0.130 |
| 08/07/2025 | 0.146 | 2,412.000 | 90,000 | 3,355,000 | 8.388 | 90,000 | 0.146 | ||
| 07/07/2025 | 0.136 | 2,390.000 | 179,000 | 3,445,000 | 8.612 | 179,000 | 0.137 | ||
| 04/07/2025 | 0.151 | 2,417.000 | 0 | 3,266,000 | 8.165 | ||||
| 03/07/2025 | 0.159 | 2,425.000 | 519,000 | 3,266,000 | 8.165 | 230,000 | 0.160 | 289,000 | 0.157 |
| 02/07/2025 | 0.150 | 2,412.000 | 998,500 | 3,207,000 | 8.018 | 817,500 | 0.152 | 178,500 | 0.152 |
| 30/06/2025 | 0.134 | 2,381.000 | 2,251,500 | 3,846,000 | 9.615 | 1,001,500 | 0.132 | 1,250,000 | 0.132 |
| 27/06/2025 | 0.134 | 2,378.000 | 475,000 | 3,597,500 | 8.994 | 65,000 | 0.138 | 410,000 | 0.137 |
| 26/06/2025 | 0.152 | 2,418.000 | 42,500 | 3,252,500 | 8.131 | 40,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |