16246 腾讯汇丰五十购Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.038 | 642.000 | 115,300,000 | 41,770,000 | 59.670 | 30,850,000 | 0.056 | 63,010,000 | 0.050 |
| 17/09/2025 | 0.069 | 661.500 | 78,210,000 | 9,610,000 | 13.730 | 35,350,000 | 0.051 | 32,780,000 | 0.051 |
| 16/09/2025 | 0.043 | 645.000 | 452,250,000 | 12,180,000 | 17.400 | 224,830,000 | 0.045 | 224,190,000 | 0.045 |
| 15/09/2025 | 0.043 | 643.500 | 564,640,000 | 12,820,000 | 18.310 | 276,120,000 | 0.047 | 284,900,000 | 0.046 |
| 12/09/2025 | 0.052 | 643.500 | 89,120,000 | 4,040,000 | 5.770 | 44,250,000 | 0.055 | 42,530,000 | 0.055 |
| 11/09/2025 | 0.033 | 629.500 | 225,870,000 | 5,760,000 | 8.230 | 110,360,000 | 0.033 | 113,340,000 | 0.033 |
| 10/09/2025 | 0.041 | 633.500 | 530,750,000 | 2,780,000 | 3.970 | 265,350,000 | 0.044 | 262,720,000 | 0.044 |
| 09/09/2025 | 0.037 | 627.000 | 172,640,000 | 5,410,000 | 7.730 | 84,660,000 | 0.037 | 86,180,000 | 0.037 |
| 08/09/2025 | 0.032 | 617.500 | 12,200,000 | 3,890,000 | 5.560 | 6,530,000 | 0.027 | 5,670,000 | 0.027 |
| 05/09/2025 | 0.024 | 605.500 | 3,950,000 | 4,750,000 | 6.790 | 1,370,000 | 0.022 | 2,520,000 | 0.020 |
| 04/09/2025 | 0.018 | 592.500 | 30,670,000 | 3,600,000 | 5.140 | 15,020,000 | 0.022 | 15,210,000 | 0.022 |
| 03/09/2025 | 0.020 | 598.500 | 56,200,000 | 3,410,000 | 4.870 | 26,510,000 | 0.027 | 27,820,000 | 0.028 |
| 02/09/2025 | 0.028 | 600.500 | 119,700,000 | 2,100,000 | 3.000 | 59,550,000 | 0.029 | 60,150,000 | 0.029 |
| 01/09/2025 | 0.031 | 605.000 | 63,810,000 | 1,500,000 | 2.140 | 31,930,000 | 0.028 | 31,320,000 | 0.028 |
| 29/08/2025 | 0.026 | 596.500 | 23,540,000 | 2,110,000 | 3.010 | 11,610,000 | 0.027 | 11,680,000 | 0.026 |
| 28/08/2025 | 0.026 | 594.000 | 4,760,000 | 2,040,000 | 2.910 | 1,920,000 | 0.026 | 2,500,000 | 0.025 |
| 27/08/2025 | 0.030 | 599.000 | 13,890,000 | 1,460,000 | 2.090 | 6,290,000 | 0.041 | 7,580,000 | 0.040 |
| 26/08/2025 | 0.047 | 609.500 | 23,150,000 | 170,000 | 0.240 | 11,560,000 | 0.056 | 11,590,000 | 0.056 |
| 25/08/2025 | 0.060 | 614.500 | 20,940,000 | 140,000 | 0.200 | 10,470,000 | 0.064 | 10,470,000 | 0.064 |
| 22/08/2025 | 0.045 | 600.000 | 4,080,000 | 140,000 | 0.200 | 2,030,000 | 0.046 | 1,990,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |