16255 比电花旗六二购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 29.700 | 9,017,500 | 25,667,500 | 32.080 | 8,000,000 | 0.071 | 1,017,500 | 0.063 |
| 18/06/2025 | 0.072 | 30.450 | 0 | 32,650,000 | 40.810 | ||||
| 17/06/2025 | 0.078 | 31.350 | 50,000 | 32,650,000 | 40.810 | 50,000 | 0.078 | ||
| 16/06/2025 | 0.077 | 30.900 | 0 | 32,600,000 | 40.750 | ||||
| 13/06/2025 | 0.077 | 30.950 | 305,000 | 32,600,000 | 40.750 | 227,500 | 0.076 | 77,500 | 0.082 |
| 12/06/2025 | 0.084 | 31.650 | 97,500 | 32,750,000 | 40.940 | 32,500 | 0.086 | 65,000 | 0.087 |
| 11/06/2025 | 0.094 | 32.500 | 10,822,500 | 32,717,500 | 40.900 | 50,000 | 0.096 | 10,772,500 | 0.095 |
| 10/06/2025 | 0.092 | 31.950 | 3,527,500 | 21,995,000 | 27.490 | 352,500 | 0.091 | 3,175,000 | 0.095 |
| 09/06/2025 | 0.093 | 32.080 | 175,000 | 19,172,500 | 23.970 | 100,000 | 0.091 | 75,000 | 0.092 |
| 06/06/2025 | 0.088 | 31.430 | 0 | 19,197,500 | 24.000 | ||||
| 05/06/2025 | 0.093 | 31.780 | 125,000 | 19,197,500 | 24.000 | 5,000 | 0.091 | 120,000 | 0.093 |
| 04/06/2025 | 0.086 | 30.830 | 20,000 | 19,082,500 | 23.850 | 17,500 | 0.086 | 2,500 | 0.088 |
| 03/06/2025 | 0.090 | 30.830 | 100,000 | 19,097,500 | 23.870 | 100,000 | 0.091 | ||
| 02/06/2025 | 0.088 | 30.430 | 150,000 | 18,997,500 | 23.750 | 150,000 | 0.088 | ||
| 30/05/2025 | 0.094 | 30.530 | 135,000 | 19,147,500 | 23.930 | 20,000 | 0.094 | 115,000 | 0.096 |
| 29/05/2025 | 0.111 | 32.530 | 3,360,000 | 19,052,500 | 23.820 | 600,000 | 0.111 | 2,760,000 | 0.108 |
| 28/05/2025 | 0.103 | 31.380 | 600,000 | 16,892,500 | 21.120 | 600,000 | 0.103 | ||
| 27/05/2025 | 0.107 | 31.780 | 985,000 | 17,492,500 | 21.870 | 420,000 | 0.106 | 565,000 | 0.106 |
| 26/05/2025 | 0.107 | 31.880 | 910,000 | 17,347,500 | 21.680 | 495,000 | 0.108 | 415,000 | 0.108 |
| 23/05/2025 | 0.120 | 33.080 | 7,615,000 | 17,427,500 | 21.780 | 2,815,000 | 0.122 | 4,800,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |