16255 比电花旗六二购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.042 | 36.040 | 1,120,000 | 40,230,000 | 50.290 | 727,500 | 0.039 | 112,500 | 0.043 |
| 31/10/2025 | 0.045 | 36.540 | 1,750,000 | 40,845,000 | 51.060 | 875,000 | 0.051 | 742,500 | 0.050 |
| 30/10/2025 | 0.054 | 37.420 | 3,120,000 | 40,977,500 | 51.220 | 1,502,500 | 0.058 | 1,220,000 | 0.052 |
| 28/10/2025 | 0.060 | 38.440 | 1,155,000 | 41,260,000 | 51.580 | 360,000 | 0.067 | 617,500 | 0.064 |
| 27/10/2025 | 0.067 | 39.240 | 1,695,000 | 41,002,500 | 51.250 | 965,000 | 0.070 | 390,000 | 0.067 |
| 24/10/2025 | 0.060 | 38.300 | 4,265,000 | 41,577,500 | 51.970 | 1,827,500 | 0.061 | 617,500 | 0.061 |
| 23/10/2025 | 0.056 | 37.560 | 7,567,500 | 42,787,500 | 53.480 | 6,115,000 | 0.054 | ||
| 22/10/2025 | 0.066 | 38.500 | 6,830,000 | 36,672,500 | 45.840 | 6,390,000 | 0.066 | ||
| 21/10/2025 | 0.081 | 40.220 | 7,650,000 | 30,282,500 | 37.850 | 4,910,000 | 0.081 | 1,575,000 | 0.083 |
| 20/10/2025 | 0.070 | 38.760 | 3,497,500 | 33,617,500 | 42.020 | 1,982,500 | 0.069 | ||
| 17/10/2025 | 0.061 | 37.740 | 9,750,000 | 35,600,000 | 44.500 | 2,275,000 | 0.065 | 3,937,500 | 0.068 |
| 16/10/2025 | 0.094 | 41.080 | 7,700,000 | 33,937,500 | 42.420 | 2,520,000 | 0.103 | 1,732,500 | 0.100 |
| 15/10/2025 | 0.079 | 39.120 | 6,375,000 | 34,725,000 | 43.410 | 2,167,500 | 0.076 | 1,417,500 | 0.076 |
| 14/10/2025 | 0.070 | 38.600 | 4,685,000 | 35,475,000 | 44.340 | 2,052,500 | 0.079 | 630,000 | 0.084 |
| 13/10/2025 | 0.089 | 40.060 | 7,842,500 | 36,897,500 | 46.120 | 2,145,000 | 0.074 | 4,335,000 | 0.086 |
| 10/10/2025 | 0.103 | 41.420 | 10,367,500 | 34,707,500 | 43.380 | 727,500 | 0.115 | 9,477,500 | 0.110 |
| 09/10/2025 | 0.125 | 43.440 | 4,037,500 | 25,957,500 | 32.450 | 3,810,000 | 0.133 | 87,500 | 0.132 |
| 08/10/2025 | 0.115 | 42.240 | 6,835,000 | 29,680,000 | 37.100 | 4,622,500 | 0.113 | 2,125,000 | 0.106 |
| 06/10/2025 | 0.121 | 42.500 | 3,402,500 | 32,177,500 | 40.220 | 1,180,000 | 0.120 | 2,222,500 | 0.117 |
| 03/10/2025 | 0.126 | 43.380 | 7,492,500 | 31,135,000 | 38.920 | 1,440,000 | 0.124 | 4,027,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |