16256 中寿花旗五十购Ｂ (认购证)
按盘价 
1.510 +0.050 (+3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.460 | 22.640 | 0 | 2,985,000 | 3.730 | ||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 2,985,000 | 3.730 | ||||
| 08/08/2025 | 1.450 | 22.460 | 0 | 2,985,000 | 3.730 | ||||
| 07/08/2025 | 1.510 | 22.840 | 0 | 2,985,000 | 3.730 | ||||
| 06/08/2025 | 1.500 | 22.680 | 90,000 | 2,985,000 | 3.730 | ||||
| 05/08/2025 | 1.500 | 22.880 | 0 | 2,985,000 | 3.730 | ||||
| 04/08/2025 | 1.390 | 22.260 | 0 | 2,985,000 | 3.730 | ||||
| 01/08/2025 | 1.390 | 22.150 | 0 | 2,985,000 | 3.730 | ||||
| 31/07/2025 | 1.530 | 22.750 | 0 | 2,985,000 | 3.730 | ||||
| 30/07/2025 | 1.620 | 23.250 | 300,000 | 2,985,000 | 3.730 | ||||
| 29/07/2025 | 1.560 | 22.900 | 0 | 2,985,000 | 3.730 | ||||
| 28/07/2025 | 1.620 | 23.150 | 630,000 | 2,985,000 | 3.730 | 430,000 | 1.740 | ||
| 25/07/2025 | 1.530 | 22.750 | 115,000 | 2,555,000 | 3.190 | 10,000 | 1.490 | ||
| 24/07/2025 | 1.440 | 22.350 | 1,320,000 | 2,545,000 | 3.180 | 175,000 | 1.440 | 820,000 | 1.427 |
| 23/07/2025 | 1.270 | 21.650 | 775,000 | 1,900,000 | 2.380 | 660,000 | 1.263 | ||
| 22/07/2025 | 1.150 | 20.950 | 1,335,000 | 2,560,000 | 3.200 | 1,285,000 | 1.120 | ||
| 21/07/2025 | 0.980 | 20.100 | 275,000 | 1,275,000 | 1.590 | 275,000 | 0.960 | ||
| 18/07/2025 | 0.900 | 19.660 | 0 | 1,000,000 | 1.250 | ||||
| 17/07/2025 | 0.740 | 18.700 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.740 | 18.680 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |