16258 吉利摩通五九购Ｂ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.162 | 19.020 | 3,460,000 | 11,730,000 | 16.757 | 1,260,000 | 0.153 | 2,040,000 | 0.155 |
| 16/07/2025 | 0.125 | 18.260 | 4,840,000 | 10,950,000 | 15.643 | 2,500,000 | 0.134 | 2,250,000 | 0.134 |
| 15/07/2025 | 0.124 | 18.240 | 2,990,000 | 11,200,000 | 16.000 | 1,310,000 | 0.132 | 1,680,000 | 0.131 |
| 14/07/2025 | 0.120 | 17.980 | 1,030,000 | 10,830,000 | 15.471 | 1,030,000 | 0.119 | ||
| 11/07/2025 | 0.107 | 17.580 | 58,070,000 | 11,860,000 | 16.943 | 28,610,000 | 0.108 | 29,460,000 | 0.108 |
| 10/07/2025 | 0.111 | 17.600 | 168,040,000 | 11,010,000 | 15.729 | 79,120,000 | 0.100 | 88,920,000 | 0.101 |
| 09/07/2025 | 0.088 | 17.000 | 86,290,000 | 1,210,000 | 1.729 | 43,060,000 | 0.078 | 43,160,000 | 0.079 |
| 08/07/2025 | 0.075 | 16.540 | 233,680,000 | 1,110,000 | 1.586 | 114,630,000 | 0.076 | 113,040,000 | 0.076 |
| 07/07/2025 | 0.072 | 16.340 | 1,920,000 | 2,700,000 | 3.857 | 1,920,000 | 0.071 | ||
| 04/07/2025 | 0.073 | 16.260 | 0 | 780,000 | 1.114 | ||||
| 03/07/2025 | 0.078 | 16.460 | 0 | 780,000 | 1.114 | ||||
| 02/07/2025 | 0.076 | 16.320 | 46,100,000 | 780,000 | 1.114 | 23,000,000 | 0.075 | 23,100,000 | 0.074 |
| 30/06/2025 | 0.069 | 15.960 | 90,030,000 | 680,000 | 0.971 | 42,000,000 | 0.069 | 42,030,000 | 0.069 |
| 27/06/2025 | 0.071 | 15.980 | 0 | 650,000 | 0.929 | ||||
| 26/06/2025 | 0.073 | 15.980 | 210,000 | 650,000 | 0.929 | 10,000 | 0.086 | 200,000 | 0.075 |
| 25/06/2025 | 0.101 | 16.800 | 1,010,000 | 460,000 | 0.657 | 630,000 | 0.100 | 380,000 | 0.102 |
| 24/06/2025 | 0.108 | 17.000 | 470,000 | 710,000 | 1.014 | 420,000 | 0.104 | 20,000 | 0.109 |
| 23/06/2025 | 0.091 | 16.480 | 240,060,000 | 1,110,000 | 1.586 | 117,500,000 | 0.086 | 116,530,000 | 0.086 |
| 20/06/2025 | 0.082 | 16.180 | 120,000 | 2,080,000 | 2.971 | 120,000 | 0.082 | ||
| 19/06/2025 | 0.073 | 15.840 | 228,170,000 | 2,200,000 | 3.143 | 110,360,000 | 0.077 | 111,300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |